Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

1.600 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.000 1.000 0.9500 0.9700 59,787 +0.12(+13.70%)
Sep 27, 2019 1.120 1.120 0.7820 0.8531 257,800 -0.26(-23.49%)
Sep 26, 2019 1.110 1.120 1.110 1.115 7,567 +0.01(+1.36%)
Sep 25, 2019 1.130 1.150 1.100 1.100 13,094 -0.04(-3.51%)
Sep 24, 2019 1.120 1.140 1.120 1.140 1,717 +0.02(+1.79%)
Sep 23, 2019 1.150 1.154 1.120 1.120 2,720 -0.05(-4.27%)
Sep 20, 2019 1.120 1.170 1.120 1.170 6,400 +0.03(+2.63%)
Sep 19, 2019 1.166 1.171 1.130 1.140 10,804 -0.01(-0.87%)
Sep 18, 2019 1.170 1.180 1.150 1.150 10,881 -0.01(-0.77%)
Sep 17, 2019 1.110 1.172 1.110 1.159 7,935 +0.03(+2.56%)
Sep 16, 2019 1.140 1.180 1.100 1.130 13,190 -0.04(-3.42%)
Sep 13, 2019 1.150 1.200 1.150 1.170 44,500 -0.01(-1.20%)
Sep 12, 2019 1.190 1.190 1.160 1.184 15,959 +0.01(+1.21%)
Sep 11, 2019 1.160 1.180 1.160 1.170 20,453 +0.01(+0.55%)
Sep 10, 2019 1.150 1.210 1.150 1.164 16,194 +0.02(+2.07%)
Sep 09, 2019 1.110 1.170 1.110 1.140 7,117 -0.03(-2.15%)
Sep 06, 2019 1.170 1.180 1.143 1.165 33,400 +0.03(+2.19%)
Sep 05, 2019 1.070 1.261 1.070 1.140 35,648 +0.07(+6.54%)
Sep 04, 2019 1.090 1.090 1.070 1.070 4,330 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.