Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5350 -0.0240 (-4.29%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7728	0.7728	0.7602	0.7604	16,175	-0.01(-1.25%)
Sep 28, 2023	0.7728	0.7728	0.7700	0.7700	5,018	+0.00(+0.00%)
Sep 27, 2023	0.7700	0.7728	0.7700	0.7700	18,560	-0.01(-1.16%)
Sep 26, 2023	0.7900	0.8260	0.7700	0.7790	4,994	-0.01(-1.64%)
Sep 25, 2023	0.8155	0.8199	0.7890	0.7920	26,230	+0.00(+0.25%)
Sep 22, 2023	0.7726	0.8112	0.7726	0.7900	6,473	+0.00(+0.00%)
Sep 21, 2023	0.8085	0.8299	0.7600	0.7900	20,566	+0.01(+1.91%)
Sep 20, 2023	0.8200	0.8300	0.7752	0.7752	6,470	-0.05(-5.98%)
Sep 19, 2023	0.8300	0.8300	0.7750	0.8245	14,562	+0.02(+2.11%)
Sep 18, 2023	0.8279	0.8279	0.7700	0.8075	13,192	+0.03(+3.29%)
Sep 15, 2023	0.7900	0.7900	0.7610	0.7818	28,391	-0.01(-1.04%)
Sep 14, 2023	0.8000	0.7978	0.7825	0.7900	14,018	-0.01(-1.00%)
Sep 13, 2023	0.7850	0.7980	0.7850	0.7980	9,773	+0.01(+1.66%)
Sep 12, 2023	0.7900	0.8100	0.7850	0.7850	9,751	-0.00(-0.25%)
Sep 11, 2023	0.7870	0.8060	0.7870	0.7870	5,505	+0.00(+0.00%)
Sep 08, 2023	0.8100	0.8100	0.7850	0.7870	15,433	-0.01(-1.63%)
Sep 07, 2023	0.7961	0.8190	0.7850	0.8000	27,087	-0.02(-2.65%)
Sep 06, 2023	0.8390	0.8390	0.8050	0.8218	18,645	-0.02(-2.40%)
Sep 05, 2023	0.8200	0.8475	0.8100	0.8420	12,516	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices