Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Arbe Robotics Ltd (NQ: ARBE )

2.090 -0.110 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.200 6.300 6.000 6.000 17,551 -0.13(-2.12%)
Sep 29, 2022 6.350 6.370 6.000 6.130 37,739 -0.19(-3.01%)
Sep 28, 2022 6.000 6.530 6.100 6.320 9,640 +0.32(+5.33%)
Sep 27, 2022 6.255 6.275 6.000 6.000 3,423 -0.30(-4.76%)
Sep 26, 2022 6.250 6.360 6.100 6.300 9,475 +0.05(+0.80%)
Sep 23, 2022 6.050 6.250 6.050 6.250 8,667 +0.20(+3.31%)
Sep 22, 2022 6.000 6.180 6.000 6.050 10,351 +0.23(+3.95%)
Sep 21, 2022 6.460 6.500 5.800 5.820 16,195 -0.66(-10.19%)
Sep 20, 2022 5.910 6.500 5.910 6.480 3,940 +0.48(+8.00%)
Sep 19, 2022 5.970 6.090 5.900 6.000 15,322 +0.00(+0.00%)
Sep 16, 2022 6.000 6.200 5.920 6.000 27,667 -0.02(-0.33%)
Sep 15, 2022 6.150 6.290 6.020 6.020 2,316 -0.25(-3.99%)
Sep 14, 2022 5.880 6.470 5.880 6.270 9,250 -0.32(-4.86%)
Sep 13, 2022 6.200 6.990 5.701 6.590 9,476 -0.38(-5.52%)
Sep 12, 2022 7.040 7.155 5.790 6.975 47,696 -0.04(-0.64%)
Sep 09, 2022 7.260 7.290 7.010 7.020 10,862 -0.10(-1.40%)
Sep 08, 2022 7.180 7.300 7.100 7.120 8,202 -0.18(-2.47%)
Sep 07, 2022 7.120 7.540 7.120 7.300 3,953 +0.00(+0.00%)
Sep 06, 2022 7.300 7.800 7.100 7.300 23,268 +0.00(+0.00%)
Sep 02, 2022 7.400 7.720 7.090 7.300 5,291 +0.15(+2.10%)
Sep 01, 2022 7.380 7.380 6.850 7.150 16,108 -0.36(-4.79%)
Aug 31, 2022 7.530 7.650 7.000 7.510 20,862 +0.04(+0.54%)
Aug 30, 2022 7.440 7.550 7.003 7.470 5,707 +0.03(+0.40%)
Aug 29, 2022 7.590 7.600 7.220 7.440 19,810 +0.20(+2.76%)
Aug 26, 2022 6.990 7.640 6.920 7.240 18,041 +0.40(+5.85%)
Aug 25, 2022 6.470 6.900 6.470 6.840 8,091 +0.37(+5.64%)
Aug 24, 2022 6.997 7.127 5.750 6.475 15,955 -0.49(-6.97%)
Aug 23, 2022 6.720 7.000 6.720 6.960 2,639 +0.34(+5.14%)
Aug 22, 2022 6.950 6.950 6.550 6.620 9,210 -0.47(-6.63%)
Aug 19, 2022 7.010 7.320 7.010 7.090 16,026 -0.01(-0.14%)
Aug 18, 2022 7.000 7.480 7.000 7.100 8,699 +0.04(+0.57%)
Aug 17, 2022 7.240 7.350 7.000 7.060 10,234 -0.32(-4.34%)
Aug 16, 2022 7.010 7.870 6.550 7.380 38,890 +0.26(+3.65%)
Aug 15, 2022 7.030 7.120 6.900 7.120 26,238 +0.16(+2.30%)
Aug 12, 2022 6.990 6.990 6.710 6.960 12,126 +0.27(+4.04%)
Aug 11, 2022 6.340 6.930 6.265 6.690 57,739 +0.41(+6.53%)
Aug 10, 2022 6.300 6.323 6.070 6.280 9,792 +0.12(+1.95%)
Aug 09, 2022 6.150 6.170 5.960 6.160 10,261 +0.03(+0.41%)
Aug 08, 2022 5.870 6.140 5.870 6.135 10,335 +0.32(+5.42%)
Aug 05, 2022 5.750 5.820 5.700 5.820 8,374 -0.05(-0.86%)
Aug 04, 2022 5.710 5.940 5.710 5.870 10,266 +0.13(+2.26%)
Aug 03, 2022 5.568 5.900 5.450 5.740 27,103 +0.29(+5.32%)
Aug 02, 2022 5.420 5.620 5.420 5.450 3,910 +0.03(+0.55%)
Aug 01, 2022 5.280 5.610 5.120 5.420 5,377 +0.06(+1.12%)
Jul 29, 2022 5.280 5.550 5.030 5.360 19,453 +0.10(+1.90%)
Jul 28, 2022 5.200 5.440 5.186 5.260 8,404 -0.15(-2.77%)
Jul 27, 2022 4.950 5.460 4.950 5.410 30,017 +0.46(+9.29%)
Jul 26, 2022 5.000 5.030 4.918 4.950 6,434 +0.04(+0.81%)
Jul 25, 2022 5.000 5.010 4.831 4.910 20,198 -0.02(-0.41%)
Jul 22, 2022 5.030 5.210 4.850 4.930 93,761 -0.10(-1.99%)
Jul 21, 2022 5.260 5.650 5.030 5.030 208,631 -0.09(-1.76%)
Jul 20, 2022 5.750 5.840 5.110 5.120 103,683 -0.21(-3.94%)
Jul 19, 2022 5.490 5.560 5.280 5.330 11,608 -0.10(-1.84%)
Jul 18, 2022 5.840 5.840 5.400 5.430 7,737 +0.00(+0.00%)
Jul 15, 2022 5.400 5.450 5.400 5.430 5,427 -0.02(-0.37%)
Jul 14, 2022 5.380 5.450 5.280 5.450 2,784 +0.03(+0.55%)
Jul 13, 2022 5.500 5.500 5.360 5.420 4,167 -0.11(-1.99%)
Jul 12, 2022 5.730 5.950 5.500 5.530 3,555 -0.28(-4.82%)
Jul 11, 2022 5.640 5.830 5.360 5.810 9,552 +0.20(+3.57%)
Jul 08, 2022 5.350 5.700 5.350 5.610 9,597 +0.31(+5.85%)
Jul 07, 2022 5.360 5.562 5.300 5.300 5,130 -0.05(-0.93%)
Jul 06, 2022 5.560 5.560 5.300 5.350 7,410 -0.29(-5.14%)
Jul 05, 2022 5.713 5.713 5.329 5.640 2,878 +0.20(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.