Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.9410 1.050 0.9410 0.9600 15,264 +0.01(+1.05%)
Sep 29, 2015 0.9650 0.9815 0.9500 0.9500 16,084 -0.02(-2.06%)
Sep 28, 2015 1.000 1.020 0.9550 0.9700 24,296 -0.03(-3.00%)
Sep 25, 2015 1.020 1.030 0.9730 1.000 28,647 +0.02(+2.04%)
Sep 24, 2015 1.010 1.010 0.9601 0.9800 22,545 -0.02(-2.00%)
Sep 23, 2015 1.010 1.040 0.9515 1.000 74,143 -0.02(-1.96%)
Sep 22, 2015 1.050 1.050 1.030 1.020 15,098 -0.03(-2.86%)
Sep 21, 2015 1.030 1.050 1.020 1.050 41,161 +0.03(+2.94%)
Sep 18, 2015 1.040 1.080 1.020 1.020 57,221 -0.03(-2.86%)
Sep 17, 2015 1.050 1.050 1.040 1.050 9,857 +0.00(+0.00%)
Sep 16, 2015 1.050 1.060 1.040 1.050 33,278 +0.00(+0.00%)
Sep 15, 2015 1.046 1.070 1.040 1.050 25,778 +0.00(+0.00%)
Sep 14, 2015 1.040 1.060 1.040 1.050 14,592 +0.01(+0.96%)
Sep 11, 2015 1.030 1.060 1.010 1.040 24,524 -0.01(-0.95%)
Sep 10, 2015 1.100 1.100 1.020 1.050 81,326 -0.03(-2.78%)
Sep 09, 2015 1.150 1.150 1.050 1.080 61,023 -0.03(-2.70%)
Sep 08, 2015 1.090 1.140 1.090 1.110 48,684 +0.01(+0.91%)
Sep 04, 2015 1.150 1.100 1.100 1.100 15,900 -0.03(-2.65%)
Sep 03, 2015 1.120 1.140 1.070 1.130 28,710 +0.01(+0.89%)
Sep 02, 2015 1.130 1.140 1.060 1.120 48,911 +0.04(+3.70%)
Sep 01, 2015 1.030 1.100 1.029 1.080 54,690 -0.01(-0.92%)
Aug 31, 2015 0.9800 1.140 0.9300 1.090 105,959 +0.14(+14.27%)
Aug 28, 2015 0.9400 0.9800 0.9100 0.9539 69,435 +0.04(+4.82%)
Aug 27, 2015 0.9200 0.9200 0.8600 0.9100 52,380 -0.01(-1.09%)
Aug 26, 2015 0.8500 0.9700 0.8400 0.9200 14,778 +0.08(+10.09%)
Aug 25, 2015 0.8400 0.8699 0.8201 0.8357 89,186 -0.01(-1.67%)
Aug 24, 2015 0.8100 0.8500 0.7600 0.8499 83,287 +0.02(+2.40%)
Aug 21, 2015 0.8700 0.8700 0.8028 0.8300 41,370 -0.04(-4.60%)
Aug 20, 2015 0.9200 0.9200 0.8110 0.8700 171,183 -0.05(-5.43%)
Aug 19, 2015 0.9584 0.9650 0.8900 0.9200 37,900 -0.04(-4.17%)
Aug 18, 2015 0.8700 0.9600 0.8600 0.9600 183,133 +0.10(+11.36%)
Aug 17, 2015 0.9393 0.9500 0.8600 0.8621 142,464 -0.09(-9.25%)
Aug 14, 2015 0.9900 1.010 0.9470 0.9500 393,227 -0.04(-4.04%)
Aug 13, 2015 1.030 1.060 0.9500 0.9900 154,464 -0.04(-3.88%)
Aug 12, 2015 1.040 1.060 1.030 1.030 89,902 -0.00(-0.31%)
Aug 11, 2015 1.060 1.080 1.030 1.033 81,209 -0.03(-2.53%)
Aug 10, 2015 1.050 1.080 1.030 1.060 75,109 +0.01(+0.95%)
Aug 07, 2015 1.070 1.080 1.030 1.050 14,483 +0.00(+0.00%)
Aug 06, 2015 1.070 1.100 1.035 1.050 73,694 -0.03(-2.78%)
Aug 05, 2015 1.070 1.100 1.050 1.080 11,190 +0.02(+1.89%)
Aug 04, 2015 1.080 1.080 1.050 1.060 18,555 -0.02(-1.85%)
Aug 03, 2015 1.050 1.100 1.050 1.080 50,320 +0.00(+0.00%)
Jul 31, 2015 1.091 1.120 1.080 1.080 39,623 -0.01(-0.92%)
Jul 30, 2015 1.090 1.140 1.080 1.090 81,971 +0.01(+0.46%)
Jul 29, 2015 1.080 1.090 1.065 1.085 11,193 +0.01(+1.40%)
Jul 28, 2015 1.110 1.110 1.050 1.070 46,621 +0.00(+0.00%)
Jul 27, 2015 1.060 1.120 1.050 1.070 25,554 +0.02(+1.90%)
Jul 24, 2015 1.030 1.110 1.030 1.050 68,100 +0.01(+0.96%)
Jul 23, 2015 1.060 1.093 1.030 1.040 99,930 -0.04(-3.70%)
Jul 22, 2015 1.080 1.130 1.060 1.080 52,589 -0.04(-3.57%)
Jul 21, 2015 1.130 1.130 1.080 1.120 65,680 +0.00(+0.00%)
Jul 20, 2015 1.050 1.130 1.050 1.120 101,081 +0.04(+3.70%)
Jul 17, 2015 1.110 1.130 1.050 1.080 106,768 -0.04(-3.57%)
Jul 16, 2015 1.130 1.140 1.100 1.120 74,579 +0.00(+0.00%)
Jul 15, 2015 1.120 1.130 1.120 1.120 40,757 +0.00(+0.00%)
Jul 14, 2015 1.120 1.140 1.100 1.120 42,434 +0.01(+0.90%)
Jul 13, 2015 1.130 1.150 1.070 1.110 83,829 -0.01(-1.33%)
Jul 10, 2015 1.120 1.140 1.080 1.125 53,363 -0.00(-0.44%)
Jul 09, 2015 1.080 1.150 1.080 1.130 64,282 +0.05(+4.63%)
Jul 08, 2015 1.140 1.150 1.080 1.080 48,559 -0.06(-5.26%)
Jul 07, 2015 1.160 1.160 1.080 1.140 93,607 -0.03(-2.56%)
Jul 06, 2015 1.120 1.170 1.110 1.170 114,343 +0.05(+4.46%)
Jul 02, 2015 1.100 1.120 1.120 1.120 143,500 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.