Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Curis Inc (NQ: CRIS )

11.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.000	7.431	6.000	6.590	205,419	+6.21(+1634.21%)
Sep 28, 2023	0.4400	0.4500	0.3800	0.3800	1,138,298	-0.05(-11.73%)
Sep 27, 2023	0.4200	0.4487	0.4100	0.4305	379,804	+0.01(+1.75%)
Sep 26, 2023	0.4474	0.4474	0.4177	0.4231	125,213	-0.01(-1.28%)
Sep 25, 2023	0.4456	0.4477	0.4176	0.4286	216,386	-0.02(-4.86%)
Sep 22, 2023	0.4500	0.4638	0.4500	0.4505	106,879	-0.00(-0.55%)
Sep 21, 2023	0.4500	0.4549	0.4400	0.4530	205,864	+0.02(+3.97%)
Sep 20, 2023	0.4500	0.4599	0.4333	0.4357	375,155	-0.01(-2.70%)
Sep 19, 2023	0.4700	0.4800	0.4478	0.4478	289,283	-0.02(-4.56%)
Sep 18, 2023	0.5000	0.5009	0.4692	0.4692	238,610	-0.02(-3.85%)
Sep 15, 2023	0.5000	0.5090	0.4730	0.4880	834,876	-0.01(-2.40%)
Sep 14, 2023	0.5100	0.5237	0.5000	0.5000	355,553	-0.01(-1.75%)
Sep 13, 2023	0.5200	0.5364	0.5089	0.5089	155,288	-0.00(-0.57%)
Sep 12, 2023	0.5400	0.5400	0.5100	0.5118	273,690	+0.00(+0.22%)
Sep 11, 2023	0.5300	0.5557	0.5100	0.5107	186,236	-0.02(-3.28%)
Sep 08, 2023	0.5290	0.5290	0.5000	0.5280	411,115	+0.00(+0.00%)
Sep 07, 2023	0.5262	0.5300	0.5040	0.5280	360,645	-0.00(-0.60%)
Sep 06, 2023	0.5878	0.5878	0.5305	0.5312	177,488	-0.03(-4.55%)
Sep 05, 2023	0.5797	0.5845	0.5510	0.5565	164,718	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Curis Inc (NQ: CRIS )

Historical Prices