Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.070	3.340	2.970	3.280	95,752	+0.22(+7.19%)
Sep 27, 2019	3.330	3.330	3.060	3.060	35,800	-0.21(-6.42%)
Sep 26, 2019	3.670	3.670	3.150	3.270	89,075	-0.42(-11.38%)
Sep 25, 2019	3.550	3.740	3.400	3.690	85,366	+0.12(+3.36%)
Sep 24, 2019	3.790	3.790	3.493	3.570	46,160	-0.15(-4.03%)
Sep 23, 2019	3.570	3.810	3.460	3.720	73,297	+0.19(+5.38%)
Sep 20, 2019	3.480	3.860	3.480	3.530	157,400	+0.04(+1.15%)
Sep 19, 2019	3.610	4.000	3.460	3.490	79,941	-0.13(-3.59%)
Sep 18, 2019	3.790	3.790	3.550	3.620	43,547	-0.15(-3.98%)
Sep 17, 2019	3.510	3.850	3.145	3.770	91,816	+0.26(+7.41%)
Sep 16, 2019	3.490	3.720	3.460	3.510	48,706	-0.01(-0.28%)
Sep 13, 2019	3.450	3.910	3.450	3.520	61,900	+0.12(+3.53%)
Sep 12, 2019	3.400	3.500	3.240	3.400	82,620	+0.00(+0.00%)
Sep 11, 2019	3.560	3.660	3.350	3.400	102,745	-0.13(-3.68%)
Sep 10, 2019	3.400	3.600	3.290	3.530	121,072	+0.15(+4.44%)
Sep 09, 2019	3.380	3.550	3.300	3.380	116,602	+0.00(+0.00%)
Sep 06, 2019	3.360	3.500	3.240	3.380	180,200	+0.08(+2.42%)
Sep 05, 2019	3.250	3.330	3.100	3.300	262,875	+0.05(+1.54%)
Sep 04, 2019	3.150	3.394	3.090	3.250	370,678	+0.25(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kezar Life Sciences Inc (NQ: KZR )

Historical Prices