Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,048 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.