Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.15 10.55 10.10 10.53 365,846 +0.41(+4.05%)
Sep 29, 2020 9.600 10.48 9.430 10.12 299,676 +0.63(+6.64%)
Sep 28, 2020 9.660 9.970 9.400 9.490 151,455 -0.17(-1.76%)
Sep 25, 2020 9.000 9.829 8.967 9.660 356,600 +0.76(+8.54%)
Sep 24, 2020 9.000 9.130 8.800 8.900 179,627 -0.16(-1.77%)
Sep 23, 2020 9.710 9.710 8.610 9.060 495,513 -0.66(-6.79%)
Sep 22, 2020 9.820 9.860 9.582 9.720 123,805 -0.09(-0.92%)
Sep 21, 2020 9.830 9.970 9.730 9.810 162,942 -0.28(-2.78%)
Sep 18, 2020 10.00 10.22 9.793 10.09 215,100 +0.33(+3.38%)
Sep 17, 2020 9.590 9.850 9.550 9.760 175,410 -0.10(-1.01%)
Sep 16, 2020 9.800 10.08 9.792 9.860 190,193 +0.20(+2.07%)
Sep 15, 2020 10.57 10.64 9.610 9.660 449,249 -0.85(-8.09%)
Sep 14, 2020 10.37 10.81 10.26 10.51 148,944 +0.29(+2.84%)
Sep 11, 2020 10.30 10.70 10.18 10.22 187,900 +0.02(+0.20%)
Sep 10, 2020 10.23 10.55 10.13 10.20 180,181 +0.00(+0.00%)
Sep 09, 2020 10.00 10.43 10.00 10.20 174,536 +0.26(+2.62%)
Sep 08, 2020 9.520 10.25 9.520 9.940 246,834 +0.06(+0.61%)
Sep 04, 2020 10.00 10.27 9.200 9.880 469,300 -0.30(-2.95%)
Sep 03, 2020 10.64 10.94 10.14 10.18 357,630 -0.60(-5.57%)
Sep 02, 2020 11.08 11.15 10.50 10.78 417,539 -0.31(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.