Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 9.729 9.939 9.020 9.880 69,800 +0.14(+1.45%)
Sep 27, 2002 9.700 9.910 9.350 9.739 72,200 -0.01(-0.09%)
Sep 26, 2002 8.970 9.750 8.921 9.748 56,500 +0.76(+8.43%)
Sep 25, 2002 8.610 9.000 8.500 8.990 2,310,000 +0.42(+4.91%)
Sep 24, 2002 8.150 8.600 8.050 8.569 79,182 +0.35(+4.25%)
Sep 23, 2002 8.770 8.770 8.160 8.220 73,800 -0.47(-5.40%)
Sep 20, 2002 8.750 8.849 8.600 8.689 106,600 +0.22(+2.59%)
Sep 19, 2002 8.700 8.791 8.300 8.470 35,600 -0.22(-2.53%)
Sep 18, 2002 8.410 8.800 8.320 8.690 16,500 +0.26(+3.08%)
Sep 17, 2002 8.511 8.600 8.250 8.430 46,300 -0.02(-0.24%)
Sep 16, 2002 9.090 9.100 8.420 8.450 33,508 -0.26(-2.96%)
Sep 13, 2002 8.250 8.810 8.150 8.708 123,090 +0.58(+7.11%)
Sep 12, 2002 8.100 8.150 7.960 8.130 27,800 +0.00(+0.00%)
Sep 11, 2002 8.091 8.360 8.080 8.130 6,700 -0.02(-0.25%)
Sep 10, 2002 8.200 8.350 7.930 8.150 46,300 -0.04(-0.49%)
Sep 09, 2002 8.101 8.300 8.080 8.190 27,300 -0.02(-0.24%)
Sep 06, 2002 8.200 8.590 8.060 8.210 45,700 +0.11(+1.36%)
Sep 05, 2002 8.549 8.549 8.030 8.100 30,600 -0.45(-5.26%)
Sep 04, 2002 8.290 8.600 8.050 8.550 33,990 +0.45(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.