Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.780 1.820 1.760 1.800 24,287 +0.02(+1.12%)
Sep 29, 2020 1.770 1.820 1.750 1.780 49,237 +0.01(+0.56%)
Sep 28, 2020 1.820 1.830 1.770 1.770 47,130 +0.01(+0.57%)
Sep 25, 2020 1.710 1.781 1.650 1.760 87,100 +0.05(+2.92%)
Sep 24, 2020 1.700 1.760 1.620 1.710 107,443 -0.01(-0.58%)
Sep 23, 2020 1.810 1.810 1.720 1.720 188,305 -0.11(-6.01%)
Sep 22, 2020 1.850 1.900 1.800 1.830 50,243 -0.01(-0.54%)
Sep 21, 2020 1.830 2.000 1.780 1.840 143,293 -0.01(-0.54%)
Sep 18, 2020 1.930 2.010 1.810 1.850 303,100 -0.09(-4.88%)
Sep 17, 2020 2.040 2.060 1.910 1.945 170,986 -0.09(-4.66%)
Sep 16, 2020 2.040 2.090 2.010 2.040 91,946 +0.04(+2.00%)
Sep 15, 2020 2.080 2.090 1.990 2.000 101,436 -0.03(-1.48%)
Sep 14, 2020 2.000 2.090 1.970 2.030 132,714 +0.06(+2.98%)
Sep 11, 2020 1.990 2.066 1.910 1.971 55,600 -0.02(-0.94%)
Sep 10, 2020 2.010 2.130 1.920 1.990 204,716 +0.00(+0.00%)
Sep 09, 2020 2.180 2.340 1.940 1.990 543,227 -0.17(-7.87%)
Sep 08, 2020 1.900 2.390 1.900 2.160 832,493 +0.27(+14.29%)
Sep 04, 2020 1.820 1.930 1.820 1.890 101,000 +0.07(+3.85%)
Sep 03, 2020 1.950 2.000 1.810 1.820 115,239 -0.12(-6.19%)
Sep 02, 2020 1.840 1.970 1.840 1.940 213,729 +0.07(+3.74%)
Sep 01, 2020 1.980 2.000 1.800 1.870 172,419 -0.09(-4.59%)
Aug 31, 2020 2.040 2.049 1.870 1.960 102,332 -0.02(-1.01%)
Aug 28, 2020 2.100 2.115 1.980 1.980 115,900 -0.12(-5.72%)
Aug 27, 2020 2.180 2.180 1.980 2.100 110,082 -0.09(-4.11%)
Aug 26, 2020 2.200 2.230 2.060 2.190 216,200 +0.01(+0.46%)
Aug 25, 2020 2.070 2.400 2.020 2.180 785,550 +0.16(+7.92%)
Aug 24, 2020 1.870 2.040 1.850 2.020 446,994 +0.19(+10.38%)
Aug 21, 2020 1.750 1.850 1.730 1.830 243,000 +0.11(+6.40%)
Aug 20, 2020 1.720 1.740 1.660 1.720 148,813 -0.01(-0.58%)
Aug 19, 2020 1.660 1.740 1.660 1.730 154,627 +0.07(+4.22%)
Aug 18, 2020 1.670 1.710 1.630 1.660 124,761 -0.03(-1.78%)
Aug 17, 2020 1.680 1.700 1.630 1.690 59,821 +0.04(+2.42%)
Aug 14, 2020 1.660 1.700 1.620 1.650 89,000 +0.01(+0.92%)
Aug 13, 2020 1.680 1.700 1.600 1.635 47,625 -0.05(-2.71%)
Aug 12, 2020 1.600 1.707 1.590 1.681 195,632 +0.08(+5.04%)
Aug 11, 2020 1.570 1.790 1.570 1.600 253,481 -0.01(-0.62%)
Aug 10, 2020 1.610 1.620 1.570 1.610 35,650 -0.01(-0.62%)
Aug 07, 2020 1.660 1.680 1.510 1.620 194,100 -0.06(-3.57%)
Aug 06, 2020 1.700 1.720 1.660 1.680 140,307 -0.01(-0.59%)
Aug 05, 2020 1.660 1.733 1.660 1.690 67,944 -0.03(-1.74%)
Aug 04, 2020 1.630 1.790 1.630 1.720 102,223 +0.15(+9.55%)
Aug 03, 2020 1.680 1.830 1.540 1.570 261,167 -0.10(-5.99%)
Jul 31, 2020 1.680 1.890 1.670 1.670 253,200 +0.03(+1.83%)
Jul 30, 2020 1.530 1.750 1.510 1.640 334,883 +0.13(+8.61%)
Jul 29, 2020 1.530 1.540 1.490 1.510 31,319 +0.02(+1.34%)
Jul 28, 2020 1.480 1.520 1.432 1.490 50,222 +0.03(+2.05%)
Jul 27, 2020 1.520 1.540 1.440 1.460 39,402 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.400 1.470 82,500 +0.00(+0.00%)
Jul 23, 2020 1.450 1.500 1.400 1.470 27,214 +0.01(+1.03%)
Jul 22, 2020 1.400 1.455 1.400 1.455 36,882 +0.06(+3.93%)
Jul 21, 2020 1.460 1.500 1.380 1.400 60,874 -0.07(-4.76%)
Jul 20, 2020 1.480 1.550 1.450 1.470 73,199 -0.03(-1.71%)
Jul 17, 2020 1.480 1.500 1.460 1.496 22,600 +0.02(+1.05%)
Jul 16, 2020 1.430 1.480 1.360 1.480 50,933 +0.04(+2.78%)
Jul 15, 2020 1.400 1.590 1.360 1.440 211,376 +0.04(+2.86%)
Jul 14, 2020 1.370 1.400 1.350 1.400 57,515 +0.04(+2.94%)
Jul 13, 2020 1.340 1.400 1.300 1.360 125,362 +0.03(+2.26%)
Jul 10, 2020 1.300 1.353 1.270 1.330 88,700 +0.03(+1.92%)
Jul 09, 2020 1.376 1.376 1.290 1.305 66,921 -0.04(-2.61%)
Jul 08, 2020 1.380 1.390 1.300 1.340 29,097 -0.02(-1.47%)
Jul 07, 2020 1.400 1.400 1.360 1.360 50,410 -0.04(-2.86%)
Jul 06, 2020 1.420 1.430 1.380 1.400 96,355 +0.00(+0.00%)
Jul 02, 2020 1.380 1.428 1.380 1.400 70,300 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.