Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zogenix Inc (NQ: ZGNX )

26.68 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.75 11.59 10.56 11.43 391,474 +0.74(+6.92%)
Sep 29, 2016 11.16 11.20 10.37 10.69 274,179 -0.52(-4.64%)
Sep 28, 2016 10.60 11.30 10.34 11.21 331,225 +0.67(+6.36%)
Sep 27, 2016 10.30 10.60 10.22 10.54 342,272 +0.19(+1.84%)
Sep 26, 2016 10.35 10.65 10.33 10.35 251,298 -0.10(-0.96%)
Sep 23, 2016 9.520 10.55 9.450 10.45 574,383 +0.93(+9.77%)
Sep 22, 2016 9.400 9.540 9.210 9.520 124,681 +0.18(+1.93%)
Sep 21, 2016 9.200 9.640 9.160 9.340 141,768 +0.15(+1.63%)
Sep 20, 2016 9.320 9.450 9.180 9.190 129,086 -0.07(-0.76%)
Sep 19, 2016 9.700 9.740 9.240 9.260 203,007 -0.30(-3.14%)
Sep 16, 2016 9.530 9.800 9.260 9.560 417,388 +0.04(+0.42%)
Sep 15, 2016 9.450 9.710 9.440 9.520 81,204 +0.07(+0.74%)
Sep 14, 2016 9.790 9.950 9.330 9.450 101,954 -0.28(-2.88%)
Sep 13, 2016 9.330 9.890 9.130 9.730 184,580 +0.40(+4.29%)
Sep 12, 2016 8.930 9.330 8.850 9.330 212,219 +0.30(+3.32%)
Sep 09, 2016 9.250 9.265 8.961 9.030 135,282 -0.22(-2.38%)
Sep 08, 2016 8.650 9.320 8.560 9.250 185,650 +0.56(+6.44%)
Sep 07, 2016 8.340 8.710 8.340 8.690 133,988 +0.34(+4.07%)
Sep 06, 2016 8.080 8.410 8.080 8.350 72,523 +0.33(+4.11%)
Sep 02, 2016 8.260 8.020 8.020 8.020 112,100 -0.16(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.