Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bio-Techne Cp (NQ: TECH )

81.19 -0.77 (-0.93%)
Streaming Delayed Price Updated: 3:05 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 199.75 201.79 199.25 199.91 444,354 +0.27(+0.14%)
Sep 27, 2018 198.00 200.89 198.00 199.63 351,316 +2.26(+1.15%)
Sep 26, 2018 198.52 200.44 197.02 197.37 234,035 -0.41(-0.21%)
Sep 25, 2018 197.07 199.31 196.20 197.78 289,918 +1.68(+0.85%)
Sep 24, 2018 191.77 196.32 191.54 196.10 261,514 +4.22(+2.20%)
Sep 21, 2018 194.88 195.14 191.50 191.88 387,789 -3.00(-1.54%)
Sep 20, 2018 195.10 195.52 192.88 194.88 221,032 +0.37(+0.19%)
Sep 19, 2018 193.70 194.61 191.77 194.51 149,652 +1.22(+0.63%)
Sep 18, 2018 192.99 194.52 192.27 193.28 186,740 +0.49(+0.25%)
Sep 17, 2018 195.88 197.74 191.69 192.79 121,926 -2.90(-1.48%)
Sep 14, 2018 191.53 195.87 191.53 195.69 255,054 +2.32(+1.20%)
Sep 13, 2018 192.04 194.91 191.97 193.37 230,384 +1.44(+0.75%)
Sep 12, 2018 191.09 192.74 190.21 191.93 161,651 +0.25(+0.13%)
Sep 11, 2018 190.97 192.94 190.25 191.69 269,741 +0.18(+0.09%)
Sep 10, 2018 189.35 191.81 187.72 191.51 180,945 +4.09(+2.18%)
Sep 07, 2018 186.60 190.37 186.60 187.42 151,215 +0.81(+0.44%)
Sep 06, 2018 185.74 187.92 184.66 186.60 205,105 +1.30(+0.70%)
Sep 05, 2018 186.42 187.30 184.55 185.30 225,021 -1.84(-0.98%)
Sep 04, 2018 187.62 188.53 184.46 187.14 179,988 -1.07(-0.57%)
Aug 31, 2018 188.21 188.21 188.21 0 +0.81(+0.43%)
Aug 30, 2018 186.79 188.53 186.54 187.40 128,704 -0.37(-0.20%)
Aug 29, 2018 184.16 188.63 183.46 187.77 246,710 +3.31(+1.79%)
Aug 28, 2018 184.64 184.79 181.65 184.46 332,568 +0.79(+0.43%)
Aug 27, 2018 184.52 185.18 183.52 183.67 143,368 -0.71(-0.38%)
Aug 24, 2018 184.22 185.43 183.14 184.37 185,930 +0.30(+0.17%)
Aug 23, 2018 181.02 184.55 181.02 184.07 199,494 +3.05(+1.68%)
Aug 22, 2018 179.87 181.42 178.69 181.02 204,837 -0.04(-0.02%)
Aug 21, 2018 177.13 181.49 177.13 181.06 201,951 +3.51(+1.97%)
Aug 20, 2018 176.87 178.74 176.15 177.56 121,176 +0.77(+0.44%)
Aug 17, 2018 176.03 178.50 176.03 176.78 291,709 +0.76(+0.43%)
Aug 16, 2018 176.50 177.48 174.83 176.02 155,703 +0.06(+0.03%)
Aug 15, 2018 175.68 176.22 173.61 175.96 150,348 -0.16(-0.09%)
Aug 14, 2018 174.35 177.85 171.53 176.12 218,873 +2.39(+1.37%)
Aug 13, 2018 174.15 177.37 172.92 173.73 270,838 -0.96(-0.55%)
Aug 10, 2018 174.08 176.97 173.84 174.69 150,973 +0.39(+0.22%)
Aug 09, 2018 174.00 177.89 174.00 174.30 259,601 +0.94(+0.54%)
Aug 08, 2018 175.29 176.28 170.14 173.36 398,257 -2.76(-1.57%)
Aug 07, 2018 167.96 179.79 167.25 176.12 482,695 +11.04(+6.69%)
Aug 06, 2018 162.75 167.89 162.64 165.08 296,782 +2.45(+1.51%)
Aug 03, 2018 161.71 164.17 160.96 162.62 85,306 +0.11(+0.07%)
Aug 02, 2018 162.27 163.12 160.60 162.52 182,949 +1.54(+0.96%)
Aug 01, 2018 158.35 161.27 157.87 160.97 147,419 +3.92(+2.50%)
Jul 31, 2018 154.88 157.42 154.88 157.05 168,499 +3.18(+2.07%)
Jul 30, 2018 159.03 159.28 153.37 153.87 236,859 -4.93(-3.10%)
Jul 27, 2018 162.67 163.05 158.47 158.80 155,473 -4.09(-2.51%)
Jul 26, 2018 161.68 163.36 160.73 162.89 129,936 +0.95(+0.59%)
Jul 25, 2018 158.38 162.30 158.18 161.94 167,346 +3.08(+1.94%)
Jul 24, 2018 157.41 159.03 156.59 158.86 280,650 +3.51(+2.26%)
Jul 23, 2018 152.47 155.63 152.08 155.35 170,515 +2.42(+1.59%)
Jul 20, 2018 150.88 153.78 150.31 152.93 229,071 +2.47(+1.64%)
Jul 19, 2018 148.60 151.16 148.41 150.45 270,246 +1.67(+1.12%)
Jul 18, 2018 149.06 149.36 148.25 148.78 101,115 -0.28(-0.19%)
Jul 17, 2018 147.88 149.27 147.88 149.06 136,037 +0.90(+0.61%)
Jul 16, 2018 149.34 149.54 147.86 148.16 97,173 -1.53(-1.02%)
Jul 13, 2018 150.04 150.82 149.09 149.69 130,385 -0.21(-0.14%)
Jul 12, 2018 149.58 150.05 148.92 149.89 143,403 +1.17(+0.79%)
Jul 11, 2018 149.02 149.69 148.46 148.72 118,361 -0.66(-0.45%)
Jul 10, 2018 149.68 149.82 148.87 149.39 214,967 +0.22(+0.14%)
Jul 09, 2018 147.72 149.29 147.72 149.17 166,139 +2.12(+1.44%)
Jul 06, 2018 145.08 147.31 145.00 147.05 143,449 +2.05(+1.42%)
Jul 05, 2018 145.47 145.47 143.33 145.00 360,430 +0.85(+0.59%)
Jul 03, 2018 144.15 144.15 144.15 0 -0.76(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.