Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.140 -0.100 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.193	3.193	3.134	3.164	203,300	-0.01(-0.31%)
Sep 28, 2023	3.213	3.223	3.134	3.174	214,071	-0.03(-0.92%)
Sep 27, 2023	3.164	3.213	3.144	3.203	151,155	+0.05(+1.56%)
Sep 26, 2023	3.164	3.213	3.144	3.154	204,685	-0.03(-0.93%)
Sep 25, 2023	3.115	3.193	3.134	3.183	213,292	+0.04(+1.25%)
Sep 22, 2023	3.174	3.213	3.144	3.144	304,412	-0.04(-1.23%)
Sep 21, 2023	3.203	3.252	3.144	3.183	184,477	-0.05(-1.52%)
Sep 20, 2023	3.272	3.301	3.233	3.233	206,093	-0.04(-1.20%)
Sep 19, 2023	3.360	3.409	3.262	3.272	225,253	-0.09(-2.63%)
Sep 18, 2023	3.488	3.496	3.341	3.360	389,992	-0.11(-3.12%)
Sep 15, 2023	3.419	3.478	3.355	3.468	861,189	+0.05(+1.44%)
Sep 14, 2023	3.360	3.439	3.360	3.419	224,763	+0.07(+2.05%)
Sep 13, 2023	3.439	3.468	3.331	3.350	304,217	-0.09(-2.57%)
Sep 12, 2023	3.390	3.439	3.385	3.439	1,652,694	+0.04(+1.16%)
Sep 11, 2023	3.409	3.434	3.375	3.400	157,732	+0.00(+0.00%)
Sep 08, 2023	3.370	3.419	3.353	3.400	135,896	+0.04(+1.17%)
Sep 07, 2023	3.341	3.409	3.341	3.360	160,605	+0.01(+0.29%)
Sep 06, 2023	3.331	3.400	3.331	3.350	258,457	+0.02(+0.59%)
Sep 05, 2023	3.350	3.439	3.301	3.331	259,432	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

Historical Prices