Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

6.480 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 232.50 238.95 230.70 234.15 2,453 +2.40(+1.04%)
Sep 29, 2020 233.25 253.95 230.40 231.75 4,829 -3.90(-1.65%)
Sep 28, 2020 247.65 269.25 232.65 235.65 13,955 -13.42(-5.39%)
Sep 25, 2020 246.30 252.77 246.00 249.07 1,760 +3.07(+1.25%)
Sep 24, 2020 247.95 253.95 245.55 246.00 1,494 -1.65(-0.67%)
Sep 23, 2020 255.30 261.18 247.65 247.65 618 -6.90(-2.71%)
Sep 22, 2020 258.90 258.90 252.30 254.55 1,435 -3.45(-1.34%)
Sep 21, 2020 247.95 258.00 245.10 258.00 1,636 +4.35(+1.71%)
Sep 18, 2020 261.75 270.00 244.50 253.65 9,680 -4.20(-1.63%)
Sep 17, 2020 250.35 265.20 250.35 257.85 872 +2.25(+0.88%)
Sep 16, 2020 260.70 261.90 252.33 255.60 1,375 +0.00(+0.00%)
Sep 15, 2020 267.00 267.00 251.18 255.60 16,186 -1.50(-0.58%)
Sep 14, 2020 255.60 265.35 253.65 257.10 2,707 +1.80(+0.71%)
Sep 11, 2020 256.65 265.65 249.30 255.30 673 -0.75(-0.29%)
Sep 10, 2020 255.75 272.85 255.60 256.05 1,661 +0.90(+0.35%)
Sep 09, 2020 245.55 262.35 238.95 255.15 4,157 +7.05(+2.84%)
Sep 08, 2020 242.10 250.50 232.65 248.10 11,764 +5.70(+2.35%)
Sep 04, 2020 246.45 251.55 241.50 242.40 2,613 -1.50(-0.62%)
Sep 03, 2020 247.50 251.11 240.00 243.90 2,818 +1.20(+0.49%)
Sep 02, 2020 237.00 247.35 237.00 242.70 2,097 +4.05(+1.70%)
Sep 01, 2020 244.50 253.50 228.75 238.65 16,845 -3.00(-1.24%)
Aug 31, 2020 238.20 243.00 237.75 241.65 10,823 -0.60(-0.25%)
Aug 28, 2020 243.30 254.25 229.80 242.25 15,466 -5.10(-2.06%)
Aug 27, 2020 255.00 256.27 240.00 247.35 6,748 -4.80(-1.90%)
Aug 26, 2020 277.05 277.05 249.15 252.15 1,519 -11.10(-4.22%)
Aug 25, 2020 247.95 266.70 237.00 263.25 6,716 +12.90(+5.15%)
Aug 24, 2020 262.35 298.35 250.12 250.35 5,293 -16.05(-6.02%)
Aug 21, 2020 274.50 283.80 260.55 266.40 9,280 -5.40(-1.99%)
Aug 20, 2020 249.60 285.00 249.60 271.80 19,806 +15.15(+5.90%)
Aug 19, 2020 238.50 262.05 238.50 256.65 13,434 +12.60(+5.16%)
Aug 18, 2020 249.60 254.70 239.40 244.05 5,756 -1.50(-0.61%)
Aug 17, 2020 256.95 256.95 234.15 245.55 7,144 -11.55(-4.49%)
Aug 14, 2020 255.00 268.50 244.12 257.10 11,533 +2.25(+0.88%)
Aug 13, 2020 257.70 259.12 246.68 254.85 10,645 -6.90(-2.64%)
Aug 12, 2020 250.05 269.70 235.65 261.75 20,878 +21.45(+8.93%)
Aug 11, 2020 250.35 250.50 235.95 240.30 14,096 -4.35(-1.78%)
Aug 10, 2020 261.00 262.05 232.50 244.65 39,446 -25.35(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.