Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.650 3.700 3.495 3.570 97,390 -0.08(-2.19%)
Sep 29, 2020 3.780 3.810 3.600 3.650 30,759 -0.10(-2.67%)
Sep 28, 2020 3.510 3.880 3.500 3.750 131,862 +0.34(+9.97%)
Sep 25, 2020 3.200 3.500 3.185 3.410 60,100 +0.19(+5.90%)
Sep 24, 2020 3.360 3.360 3.180 3.220 48,171 -0.15(-4.45%)
Sep 23, 2020 3.460 3.580 3.190 3.370 120,966 -0.09(-2.60%)
Sep 22, 2020 3.450 3.620 3.410 3.460 33,665 +0.03(+0.87%)
Sep 21, 2020 3.740 3.750 3.400 3.430 58,540 -0.35(-9.26%)
Sep 18, 2020 3.790 3.820 3.480 3.780 203,200 +0.09(+2.44%)
Sep 17, 2020 3.760 3.880 3.620 3.690 51,706 -0.07(-1.86%)
Sep 16, 2020 3.690 3.830 3.670 3.760 50,667 +0.04(+1.08%)
Sep 15, 2020 3.640 3.720 3.530 3.720 50,111 +0.10(+2.76%)
Sep 14, 2020 3.570 3.860 3.500 3.620 103,953 +0.11(+3.13%)
Sep 11, 2020 3.830 3.830 3.390 3.510 73,500 -0.17(-4.62%)
Sep 10, 2020 4.160 4.239 3.520 3.680 106,357 -0.12(-3.16%)
Sep 09, 2020 4.170 4.374 3.790 3.800 126,791 -0.16(-4.04%)
Sep 08, 2020 4.390 4.390 3.830 3.960 78,524 -0.46(-10.41%)
Sep 04, 2020 4.240 4.460 4.075 4.420 28,900 +0.23(+5.49%)
Sep 03, 2020 4.120 4.490 4.050 4.190 87,414 +0.06(+1.45%)
Sep 02, 2020 4.000 4.130 3.880 4.130 60,085 +0.13(+3.25%)
Sep 01, 2020 3.680 4.000 3.470 4.000 124,989 +0.37(+10.19%)
Aug 31, 2020 3.590 3.670 3.560 3.630 44,332 -0.08(-2.16%)
Aug 28, 2020 3.660 3.710 3.630 3.710 17,000 +0.01(+0.27%)
Aug 27, 2020 3.670 3.744 3.610 3.700 20,405 +0.03(+0.82%)
Aug 26, 2020 3.670 3.765 3.550 3.670 32,473 +0.02(+0.55%)
Aug 25, 2020 3.710 3.820 3.620 3.650 15,942 -0.03(-0.82%)
Aug 24, 2020 3.850 3.850 3.620 3.680 55,808 -0.09(-2.39%)
Aug 21, 2020 3.730 3.860 3.730 3.770 44,700 +0.05(+1.34%)
Aug 20, 2020 3.750 4.130 3.660 3.720 38,509 -0.12(-3.12%)
Aug 19, 2020 3.720 4.240 3.720 3.840 32,719 -0.29(-7.02%)
Aug 18, 2020 3.990 4.240 3.900 4.130 29,636 +0.14(+3.51%)
Aug 17, 2020 3.870 4.110 3.730 3.990 28,634 +0.12(+3.10%)
Aug 14, 2020 4.050 4.080 3.830 3.870 32,800 -0.21(-5.15%)
Aug 13, 2020 4.090 4.170 3.975 4.080 25,053 -0.04(-0.97%)
Aug 12, 2020 4.270 4.331 4.100 4.120 34,565 -0.07(-1.67%)
Aug 11, 2020 4.000 4.430 4.000 4.190 93,827 +0.25(+6.35%)
Aug 10, 2020 4.180 4.200 3.910 3.940 38,169 -0.24(-5.74%)
Aug 07, 2020 3.940 4.200 3.940 4.180 63,300 +0.22(+5.56%)
Aug 06, 2020 3.870 3.960 3.830 3.960 79,561 +0.05(+1.28%)
Aug 05, 2020 3.890 3.910 3.790 3.910 48,566 +0.08(+2.09%)
Aug 04, 2020 3.850 3.880 3.810 3.830 29,039 -0.04(-1.03%)
Aug 03, 2020 3.770 3.900 3.680 3.870 60,996 +0.13(+3.48%)
Jul 31, 2020 3.880 3.880 3.600 3.740 42,200 -0.14(-3.61%)
Jul 30, 2020 3.590 3.900 3.590 3.880 71,770 +0.24(+6.59%)
Jul 29, 2020 3.550 3.650 3.250 3.640 59,882 +0.09(+2.54%)
Jul 28, 2020 3.700 3.700 3.520 3.550 39,408 -0.17(-4.57%)
Jul 27, 2020 3.630 3.800 3.630 3.720 20,925 +0.13(+3.62%)
Jul 24, 2020 3.680 3.800 3.560 3.590 28,300 -0.12(-3.23%)
Jul 23, 2020 3.660 3.840 3.570 3.710 158,921 +0.03(+0.82%)
Jul 22, 2020 3.690 3.700 3.640 3.680 44,024 -0.02(-0.54%)
Jul 21, 2020 3.600 3.740 3.510 3.700 74,707 +0.17(+4.82%)
Jul 20, 2020 3.770 3.770 3.500 3.530 46,758 -0.24(-6.37%)
Jul 17, 2020 3.400 3.840 3.080 3.770 177,600 +0.32(+9.28%)
Jul 16, 2020 3.410 3.490 3.260 3.450 101,756 +0.05(+1.47%)
Jul 15, 2020 3.200 3.420 3.130 3.400 174,313 +0.22(+6.92%)
Jul 14, 2020 3.000 3.190 2.960 3.180 84,857 +0.12(+3.92%)
Jul 13, 2020 3.100 3.200 3.010 3.060 119,260 -0.04(-1.29%)
Jul 10, 2020 3.010 3.100 2.950 3.100 74,300 +0.09(+2.99%)
Jul 09, 2020 3.200 3.200 2.818 3.010 233,959 -0.19(-5.94%)
Jul 08, 2020 3.230 3.320 3.100 3.200 319,933 -0.02(-0.62%)
Jul 07, 2020 3.300 3.390 3.190 3.220 82,218 -0.09(-2.72%)
Jul 06, 2020 3.500 3.500 3.280 3.310 116,829 -0.13(-3.78%)
Jul 02, 2020 3.440 3.630 3.365 3.440 60,500 +0.08(+2.38%)
Jul 01, 2020 3.460 3.630 3.292 3.360 88,378 -0.12(-3.45%)
Jun 30, 2020 3.600 3.675 3.420 3.480 131,849 -0.18(-4.92%)
Jun 29, 2020 4.000 4.100 3.600 3.660 595,737 -1.82(-33.21%)
Jun 26, 2020 3.600 5.480 2.955 5.480 431,400 +1.83(+50.14%)
Jun 25, 2020 3.660 3.710 3.550 3.650 65,249 +0.00(+0.00%)
Jun 24, 2020 3.880 3.880 3.610 3.650 79,568 -0.26(-6.65%)
Jun 23, 2020 3.990 4.050 3.770 3.910 58,373 +0.02(+0.51%)
Jun 22, 2020 3.970 4.050 3.830 3.890 80,422 -0.11(-2.75%)
Jun 19, 2020 3.960 4.080 3.810 4.000 178,000 +0.10(+2.56%)
Jun 18, 2020 3.800 3.990 3.750 3.900 43,810 +0.09(+2.36%)
Jun 17, 2020 3.940 3.990 3.800 3.810 62,364 -0.09(-2.31%)
Jun 16, 2020 4.000 4.150 3.890 3.900 158,235 +0.15(+4.00%)
Jun 15, 2020 3.660 3.880 3.530 3.750 123,330 +0.00(+0.00%)
Jun 12, 2020 3.890 3.990 3.700 3.750 159,900 +0.02(+0.67%)
Jun 11, 2020 4.000 4.150 3.700 3.725 244,376 -0.56(-13.17%)
Jun 10, 2020 3.950 4.500 3.850 4.290 257,305 +0.63(+17.21%)
Jun 09, 2020 4.050 4.200 3.610 3.660 190,861 -0.37(-9.18%)
Jun 08, 2020 3.800 4.090 3.760 4.030 187,126 +0.35(+9.51%)
Jun 05, 2020 3.610 3.750 3.471 3.680 140,100 +0.28(+8.24%)
Jun 04, 2020 3.560 3.565 3.320 3.400 116,090 -0.09(-2.58%)
Jun 03, 2020 3.280 3.545 3.259 3.490 94,719 +0.33(+10.44%)
Jun 02, 2020 3.270 3.350 3.050 3.160 100,684 -0.06(-1.86%)
Jun 01, 2020 3.360 3.370 3.130 3.220 101,903 -0.11(-3.30%)
May 29, 2020 3.450 3.450 3.160 3.330 109,900 -0.16(-4.58%)
May 28, 2020 3.610 3.750 3.250 3.490 128,871 -0.07(-1.97%)
May 27, 2020 3.300 3.580 3.267 3.560 124,884 +0.31(+9.54%)
May 26, 2020 3.020 3.300 3.020 3.250 110,055 +0.22(+7.26%)
May 22, 2020 3.000 3.050 2.900 3.030 69,700 +0.04(+1.34%)
May 21, 2020 2.930 3.030 2.890 2.990 107,049 +0.06(+2.05%)
May 20, 2020 2.830 3.000 2.820 2.930 109,295 +0.14(+5.02%)
May 19, 2020 2.900 2.940 2.730 2.790 128,737 -0.11(-3.79%)
May 18, 2020 2.860 2.930 2.790 2.900 152,521 +0.19(+7.01%)
May 15, 2020 2.650 2.730 2.570 2.710 89,100 +0.06(+2.26%)
May 14, 2020 2.520 2.650 2.450 2.650 125,142 +0.04(+1.53%)
May 13, 2020 2.750 2.750 2.510 2.610 217,414 -0.19(-6.79%)
May 12, 2020 2.770 2.940 2.760 2.800 176,993 +0.06(+2.19%)
May 11, 2020 2.600 2.890 2.400 2.740 191,062 +0.12(+4.58%)
May 08, 2020 2.550 2.660 2.500 2.620 194,700 +0.09(+3.56%)
May 07, 2020 2.540 2.650 2.490 2.530 122,924 +0.08(+3.27%)
May 06, 2020 2.350 2.540 2.230 2.450 230,982 +0.17(+7.46%)
May 05, 2020 2.450 2.570 2.250 2.280 605,014 -0.12(-5.00%)
May 04, 2020 2.600 2.600 2.370 2.400 219,774 -0.17(-6.61%)
May 01, 2020 2.870 2.890 2.500 2.570 425,400 -0.27(-9.51%)
Apr 30, 2020 3.510 3.520 2.750 2.840 627,391 -0.68(-19.32%)
Apr 29, 2020 3.300 3.700 3.276 3.520 322,468 +0.30(+9.32%)
Apr 28, 2020 3.120 3.382 2.990 3.220 268,128 +0.22(+7.33%)
Apr 27, 2020 2.700 3.066 2.695 3.000 232,262 +0.35(+13.21%)
Apr 24, 2020 2.540 2.660 2.450 2.650 180,800 +0.17(+6.85%)
Apr 23, 2020 2.070 2.690 2.000 2.480 1,650,889 +0.45(+22.17%)
Apr 22, 2020 2.060 2.120 2.000 2.030 111,351 +0.03(+1.50%)
Apr 21, 2020 2.000 2.020 1.900 2.000 232,521 +0.01(+0.50%)
Apr 20, 2020 1.930 2.190 1.910 1.990 140,813 +0.09(+4.74%)
Apr 17, 2020 2.150 2.180 1.820 1.900 234,400 -0.14(-6.86%)
Apr 16, 2020 2.110 2.159 1.990 2.040 126,051 -0.07(-3.32%)
Apr 15, 2020 2.300 2.370 2.100 2.110 145,646 -0.24(-10.21%)
Apr 14, 2020 2.620 2.740 2.310 2.350 137,029 -0.14(-5.62%)
Apr 13, 2020 2.760 2.760 2.440 2.490 83,673 -0.31(-11.07%)
Apr 09, 2020 2.650 3.000 2.560 2.800 213,500 +0.24(+9.37%)
Apr 08, 2020 2.600 2.910 2.380 2.560 207,266 +0.00(+0.00%)
Apr 07, 2020 2.660 2.960 2.320 2.560 105,326 -0.03(-1.16%)
Apr 06, 2020 2.470 2.710 2.300 2.590 177,141 +0.28(+12.12%)
Apr 03, 2020 2.250 2.415 1.930 2.310 168,500 +0.00(+0.00%)
Apr 02, 2020 2.380 2.640 2.200 2.310 131,028 +0.14(+6.45%)
Apr 01, 2020 2.840 2.840 2.090 2.170 138,592 -0.69(-24.13%)
Mar 31, 2020 2.800 3.130 2.720 2.860 352,380 +0.04(+1.42%)
Mar 30, 2020 3.080 3.330 2.710 2.820 142,782 -0.26(-8.44%)
Mar 27, 2020 3.400 3.463 3.060 3.080 73,100 -0.42(-12.00%)
Mar 26, 2020 3.500 3.530 3.225 3.500 141,577 -0.01(-0.28%)
Mar 25, 2020 3.600 3.836 3.390 3.510 76,439 -0.04(-1.13%)
Mar 24, 2020 3.470 3.615 3.150 3.550 328,445 +0.20(+5.97%)
Mar 23, 2020 3.510 3.640 3.160 3.350 107,362 -0.14(-4.01%)
Mar 20, 2020 3.580 4.210 3.190 3.490 805,800 +0.14(+4.18%)
Mar 19, 2020 2.660 3.350 2.650 3.350 156,458 +0.64(+23.62%)
Mar 18, 2020 3.140 3.205 2.550 2.710 224,630 -0.55(-16.87%)
Mar 17, 2020 3.300 3.450 3.170 3.260 134,585 +0.00(+0.00%)
Mar 16, 2020 3.100 3.990 3.100 3.260 160,066 -0.90(-21.63%)
Mar 13, 2020 3.620 4.250 3.460 4.160 133,100 +0.79(+23.44%)
Mar 12, 2020 4.430 4.500 2.420 3.370 197,357 -1.00(-22.88%)
Mar 11, 2020 4.460 4.925 4.170 4.370 74,493 -0.14(-3.10%)
Mar 10, 2020 4.910 5.175 4.410 4.510 76,236 -0.36(-7.39%)
Mar 09, 2020 5.310 5.450 4.540 4.870 121,903 -0.66(-11.93%)
Mar 06, 2020 5.520 5.650 5.380 5.530 68,600 -0.16(-2.81%)
Mar 05, 2020 5.650 5.740 5.610 5.690 87,328 -0.05(-0.87%)
Mar 04, 2020 5.740 5.740 5.620 5.740 65,603 +0.05(+0.88%)
Mar 03, 2020 5.730 5.740 5.620 5.690 72,324 -0.03(-0.52%)
Mar 02, 2020 5.200 5.930 4.830 5.720 110,446 +0.56(+10.85%)
Feb 28, 2020 5.100 5.400 4.888 5.160 93,300 -0.05(-0.96%)
Feb 27, 2020 5.210 5.450 5.200 5.210 61,658 -0.14(-2.62%)
Feb 26, 2020 5.060 5.480 4.830 5.350 83,053 +0.29(+5.73%)
Feb 25, 2020 5.420 5.420 5.010 5.060 85,131 -0.36(-6.64%)
Feb 24, 2020 5.615 5.704 5.400 5.420 32,507 -0.52(-8.75%)
Feb 21, 2020 6.040 6.050 5.830 5.940 72,000 +0.00(+0.00%)
Feb 20, 2020 5.790 6.105 5.790 5.940 115,948 +0.21(+3.66%)
Feb 19, 2020 5.600 5.860 5.588 5.730 49,568 +0.13(+2.32%)
Feb 18, 2020 5.600 5.610 5.520 5.600 34,459 +0.09(+1.63%)
Feb 14, 2020 5.450 5.590 5.370 5.510 32,000 +0.11(+2.04%)
Feb 13, 2020 5.580 5.600 5.360 5.400 45,461 -0.21(-3.74%)
Feb 12, 2020 5.450 5.660 5.450 5.610 21,460 +0.19(+3.51%)
Feb 11, 2020 5.400 5.450 5.400 5.420 11,178 +0.00(+0.00%)
Feb 10, 2020 5.370 5.480 5.370 5.420 17,988 +0.06(+1.12%)
Feb 07, 2020 5.450 5.510 5.308 5.360 20,000 -0.07(-1.29%)
Feb 06, 2020 5.630 5.630 5.415 5.430 16,247 -0.01(-0.18%)
Feb 05, 2020 5.130 5.490 5.097 5.440 34,221 +0.34(+6.67%)
Feb 04, 2020 5.150 5.229 5.090 5.100 34,082 -0.02(-0.39%)
Feb 03, 2020 5.090 5.236 5.060 5.120 58,203 +0.02(+0.39%)
Jan 31, 2020 5.080 5.240 5.050 5.100 38,700 +0.02(+0.39%)
Jan 30, 2020 5.080 5.105 5.050 5.080 28,890 -0.01(-0.20%)
Jan 29, 2020 5.040 5.160 5.020 5.090 26,791 +0.04(+0.79%)
Jan 28, 2020 5.040 5.283 5.010 5.050 22,923 +0.01(+0.20%)
Jan 27, 2020 5.020 5.280 4.935 5.040 26,361 -0.10(-1.95%)
Jan 24, 2020 5.250 5.450 5.040 5.140 80,200 -0.06(-1.06%)
Jan 23, 2020 5.020 5.200 5.000 5.195 42,078 +0.15(+2.87%)
Jan 22, 2020 5.100 5.100 4.960 5.050 25,937 -0.00(-0.10%)
Jan 21, 2020 4.890 5.120 4.890 5.055 55,234 +0.21(+4.33%)
Jan 17, 2020 5.150 5.200 4.800 4.845 122,800 -0.28(-5.37%)
Jan 16, 2020 5.110 5.260 4.940 5.120 94,132 -0.06(-1.16%)
Jan 15, 2020 5.110 5.200 4.850 5.180 252,524 -0.42(-7.50%)
Jan 14, 2020 5.490 5.640 5.450 5.600 132,989 +0.18(+3.32%)
Jan 13, 2020 5.330 5.420 5.220 5.420 53,207 +0.19(+3.63%)
Jan 10, 2020 5.280 5.500 5.020 5.230 114,500 +0.03(+0.58%)
Jan 09, 2020 4.900 5.230 4.900 5.200 90,768 +0.32(+6.56%)
Jan 08, 2020 5.030 5.130 4.800 4.880 45,131 -0.16(-3.17%)
Jan 07, 2020 5.030 5.150 5.010 5.040 42,450 +0.01(+0.20%)
Jan 06, 2020 5.210 5.475 5.010 5.030 60,408 -0.28(-5.27%)
Jan 03, 2020 5.430 5.500 5.300 5.310 57,700 -0.18(-3.28%)
Jan 02, 2020 5.480 5.555 5.415 5.490 103,675 +0.02(+0.37%)
Dec 31, 2019 5.410 5.540 5.350 5.470 63,500 +0.03(+0.55%)
Dec 30, 2019 5.500 5.540 5.390 5.440 46,779 -0.04(-0.73%)
Dec 27, 2019 5.340 5.480 5.300 5.480 44,900 +0.16(+3.01%)
Dec 26, 2019 5.380 5.530 5.300 5.320 39,849 -0.10(-1.85%)
Dec 24, 2019 5.500 5.517 5.400 5.420 30,600 -0.11(-1.99%)
Dec 23, 2019 5.590 5.605 5.320 5.530 60,550 -0.07(-1.25%)
Dec 20, 2019 5.200 5.880 5.066 5.600 279,000 +0.46(+8.95%)
Dec 19, 2019 5.220 5.300 5.015 5.140 85,043 -0.04(-0.77%)
Dec 18, 2019 4.830 5.330 4.830 5.180 120,293 +0.36(+7.58%)
Dec 17, 2019 4.590 4.850 4.590 4.815 93,338 +0.24(+5.13%)
Dec 16, 2019 4.540 4.710 4.500 4.580 50,959 +0.05(+1.10%)
Dec 13, 2019 4.500 4.600 4.500 4.530 59,800 +0.02(+0.44%)
Dec 12, 2019 4.500 4.600 4.500 4.510 39,560 +0.01(+0.22%)
Dec 11, 2019 4.450 4.600 4.450 4.500 67,267 +0.05(+1.12%)
Dec 10, 2019 4.510 4.640 4.400 4.450 279,528 -0.10(-2.31%)
Dec 09, 2019 4.580 4.680 4.510 4.555 98,375 -0.10(-2.04%)
Dec 06, 2019 4.610 4.700 4.500 4.650 78,300 +0.10(+2.20%)
Dec 05, 2019 4.570 4.810 4.470 4.550 94,062 -0.05(-1.09%)
Dec 04, 2019 4.540 4.690 4.500 4.600 123,200 +0.04(+0.88%)
Dec 03, 2019 4.410 4.586 4.011 4.560 113,997 +0.05(+1.11%)
Dec 02, 2019 4.830 4.830 4.470 4.510 53,102 -0.29(-6.04%)
Nov 29, 2019 4.830 4.850 4.770 4.800 20,700 -0.01(-0.21%)
Nov 27, 2019 4.580 4.820 4.530 4.810 195,000 +0.23(+5.02%)
Nov 26, 2019 4.610 4.610 4.490 4.580 116,698 -0.04(-0.76%)
Nov 25, 2019 4.650 4.650 4.390 4.615 57,705 +0.06(+1.21%)
Nov 22, 2019 4.370 4.740 4.300 4.560 238,200 +0.33(+7.80%)
Nov 21, 2019 4.055 4.270 4.000 4.230 217,068 +0.18(+4.44%)
Nov 20, 2019 3.830 4.170 3.830 4.050 216,195 +0.15(+3.85%)
Nov 19, 2019 3.710 3.940 3.710 3.900 99,312 +0.19(+5.12%)
Nov 18, 2019 3.720 3.790 3.570 3.710 54,601 -0.04(-1.07%)
Nov 15, 2019 3.800 3.825 3.710 3.750 119,200 +0.02(+0.54%)
Nov 14, 2019 3.730 3.781 3.670 3.730 61,825 +0.00(+0.00%)
Nov 13, 2019 3.600 3.880 3.580 3.730 192,072 +0.10(+2.75%)
Nov 12, 2019 3.530 3.680 3.530 3.630 473,244 +0.14(+4.01%)
Nov 11, 2019 3.410 3.580 3.357 3.490 70,983 +0.10(+2.95%)
Nov 08, 2019 3.320 3.480 3.310 3.390 160,100 +0.09(+2.73%)
Nov 07, 2019 3.350 3.350 3.271 3.300 91,486 +0.02(+0.61%)
Nov 06, 2019 3.230 3.360 3.160 3.280 338,507 +0.03(+0.92%)
Nov 05, 2019 3.300 3.330 3.230 3.250 396,318 +0.00(+0.00%)
Nov 04, 2019 3.340 3.400 3.240 3.250 84,112 -0.12(-3.56%)
Nov 01, 2019 3.480 3.490 3.350 3.370 48,600 -0.07(-2.03%)
Oct 31, 2019 3.360 3.480 3.230 3.440 56,095 +0.03(+0.88%)
Oct 30, 2019 3.250 3.460 3.250 3.410 45,519 +0.12(+3.65%)
Oct 29, 2019 3.310 3.370 3.180 3.290 71,571 -0.03(-0.90%)
Oct 28, 2019 3.390 3.390 3.300 3.320 48,770 -0.01(-0.30%)
Oct 25, 2019 3.270 3.370 3.270 3.330 28,400 +0.02(+0.60%)
Oct 24, 2019 3.360 3.400 3.240 3.310 50,809 -0.05(-1.49%)
Oct 23, 2019 3.410 3.518 3.360 3.360 42,960 -0.09(-2.61%)
Oct 22, 2019 3.550 3.580 3.290 3.450 42,510 -0.09(-2.54%)
Oct 21, 2019 3.540 3.580 3.505 3.540 29,483 +0.06(+1.72%)
Oct 18, 2019 3.470 3.560 3.470 3.480 34,800 -0.02(-0.57%)
Oct 17, 2019 3.550 3.550 3.490 3.500 32,925 +0.00(+0.00%)
Oct 16, 2019 3.540 3.560 3.480 3.500 58,100 -0.06(-1.69%)
Oct 15, 2019 3.440 3.580 3.390 3.560 28,675 +0.13(+3.79%)
Oct 14, 2019 3.550 3.550 3.350 3.430 33,582 -0.14(-3.92%)
Oct 11, 2019 3.540 3.650 3.460 3.570 141,600 +0.09(+2.59%)
Oct 10, 2019 3.530 3.782 3.350 3.480 33,545 -0.04(-1.14%)
Oct 09, 2019 3.420 3.550 3.210 3.520 45,460 +0.15(+4.45%)
Oct 08, 2019 3.460 3.534 3.370 3.370 58,775 -0.20(-5.60%)
Oct 07, 2019 3.570 4.000 3.400 3.570 174,500 +0.02(+0.56%)
Oct 04, 2019 3.510 3.590 3.433 3.550 77,800 +0.05(+1.43%)
Oct 03, 2019 3.660 3.660 3.480 3.500 53,319 -0.17(-4.63%)
Oct 02, 2019 3.620 3.850 3.520 3.670 95,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.