Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

7.230 +0.090 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.780 8.875 8.500 8.540 382,356 -0.19(-2.18%)
Sep 29, 2021 8.900 8.979 8.705 8.730 114,927 -0.11(-1.24%)
Sep 28, 2021 8.840 8.880 8.695 8.840 135,529 +0.00(+0.00%)
Sep 27, 2021 8.680 8.950 8.680 8.840 146,457 +0.03(+0.34%)
Sep 24, 2021 8.530 8.900 8.520 8.810 185,820 +0.31(+3.65%)
Sep 23, 2021 8.130 8.510 8.070 8.500 170,659 +0.41(+5.07%)
Sep 22, 2021 8.020 8.150 7.944 8.090 98,643 +0.13(+1.63%)
Sep 21, 2021 7.970 8.010 7.670 7.960 147,236 -0.05(-0.62%)
Sep 20, 2021 8.000 8.190 7.820 8.010 100,038 +0.01(+0.12%)
Sep 17, 2021 8.260 8.360 8.000 8.000 474,672 -0.22(-2.68%)
Sep 16, 2021 8.080 8.270 7.995 8.220 106,375 +0.19(+2.37%)
Sep 15, 2021 8.170 8.320 8.020 8.030 82,580 -0.18(-2.19%)
Sep 14, 2021 8.270 8.270 8.175 8.210 119,960 -0.04(-0.48%)
Sep 13, 2021 8.430 8.430 8.090 8.250 169,360 -0.12(-1.43%)
Sep 10, 2021 8.600 8.600 8.360 8.370 78,764 -0.17(-1.99%)
Sep 09, 2021 8.840 8.840 8.410 8.540 246,523 -0.30(-3.39%)
Sep 08, 2021 8.850 8.920 8.720 8.840 258,721 +0.04(+0.45%)
Sep 07, 2021 8.690 8.921 8.600 8.800 101,245 +0.13(+1.50%)
Sep 03, 2021 8.640 8.710 8.565 8.670 62,964 +0.05(+0.58%)
Sep 02, 2021 8.260 8.640 8.240 8.620 83,501 +0.39(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.