Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.170 +0.470 (+12.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.520 7.980 7.436 7.820 54,092 +0.30(+3.99%)
Sep 29, 2016 7.470 7.690 7.258 7.520 31,262 +0.03(+0.40%)
Sep 28, 2016 7.840 8.000 7.230 7.490 58,011 -0.26(-3.35%)
Sep 27, 2016 7.730 8.190 7.390 7.750 50,748 +0.05(+0.65%)
Sep 26, 2016 7.600 8.170 7.600 7.700 124,871 +0.25(+3.36%)
Sep 23, 2016 7.450 7.549 7.340 7.450 97,236 +0.10(+1.36%)
Sep 22, 2016 7.160 7.432 7.160 7.350 21,238 +0.07(+0.96%)
Sep 21, 2016 7.450 7.669 7.040 7.280 46,477 -0.07(-0.95%)
Sep 20, 2016 6.820 7.540 6.820 7.350 105,152 +0.48(+6.99%)
Sep 19, 2016 6.620 6.890 6.410 6.870 58,110 +0.14(+2.08%)
Sep 16, 2016 5.820 6.730 5.800 6.730 113,678 +0.62(+10.15%)
Sep 15, 2016 6.040 6.330 6.040 6.110 100,213 +0.16(+2.69%)
Sep 14, 2016 5.540 6.250 5.540 5.950 194,863 +0.33(+5.87%)
Sep 13, 2016 5.450 5.780 5.450 5.620 6,362 +0.09(+1.63%)
Sep 12, 2016 5.670 5.680 5.400 5.530 29,398 -0.24(-4.16%)
Sep 09, 2016 5.450 5.880 5.330 5.770 76,125 +0.19(+3.41%)
Sep 08, 2016 5.560 5.920 5.480 5.580 61,295 +0.00(+0.00%)
Sep 07, 2016 5.707 5.980 5.570 5.580 11,209 -0.23(-3.96%)
Sep 06, 2016 5.320 5.970 5.300 5.810 74,970 +0.44(+8.19%)
Sep 02, 2016 5.410 5.370 5.370 5.370 12,100 +0.00(+0.00%)
Sep 01, 2016 5.490 5.550 5.370 5.370 7,710 -0.17(-3.07%)
Aug 31, 2016 5.810 5.830 5.366 5.540 66,180 -0.18(-3.13%)
Aug 30, 2016 5.440 5.730 5.364 5.719 44,859 +0.23(+4.17%)
Aug 29, 2016 5.350 5.590 5.350 5.490 11,946 +0.06(+1.10%)
Aug 26, 2016 5.630 5.630 5.350 5.430 5,211 +0.04(+0.74%)
Aug 25, 2016 5.450 5.480 5.330 5.390 70,707 -0.07(-1.28%)
Aug 24, 2016 5.540 5.670 5.390 5.460 107,064 -0.13(-2.32%)
Aug 23, 2016 5.600 5.670 5.520 5.590 115,214 +0.06(+1.08%)
Aug 22, 2016 5.563 5.625 5.500 5.530 17,514 +0.02(+0.36%)
Aug 19, 2016 5.493 5.600 5.380 5.510 8,024 -0.09(-1.61%)
Aug 18, 2016 5.530 5.600 5.481 5.600 21,386 +0.00(+0.00%)
Aug 17, 2016 5.690 5.700 5.390 5.600 42,269 -0.14(-2.44%)
Aug 16, 2016 5.780 5.849 5.664 5.740 48,871 -0.09(-1.54%)
Aug 15, 2016 5.750 6.000 5.680 5.830 40,978 +0.07(+1.22%)
Aug 12, 2016 5.990 6.019 5.750 5.760 39,031 -0.26(-4.32%)
Aug 11, 2016 5.800 6.090 5.640 6.020 78,105 +0.20(+3.44%)
Aug 10, 2016 5.720 6.330 5.720 5.820 55,844 -0.18(-3.00%)
Aug 09, 2016 7.220 7.230 5.800 6.000 676,158 +0.12(+2.04%)
Aug 08, 2016 5.960 5.996 5.795 5.880 31,328 -0.06(-1.01%)
Aug 05, 2016 5.800 6.132 5.733 5.940 29,944 +0.21(+3.66%)
Aug 04, 2016 6.030 6.150 5.730 5.730 14,337 -0.27(-4.50%)
Aug 03, 2016 6.020 6.160 5.920 6.000 15,619 +0.03(+0.50%)
Aug 02, 2016 5.920 6.250 5.890 5.970 8,894 -0.03(-0.50%)
Aug 01, 2016 6.120 6.205 5.847 6.000 28,459 -0.15(-2.44%)
Jul 29, 2016 5.750 6.250 5.750 6.150 19,620 +0.16(+2.67%)
Jul 28, 2016 6.049 6.060 5.880 5.990 12,887 +0.03(+0.50%)
Jul 27, 2016 5.910 6.020 5.900 5.960 15,375 +0.06(+1.02%)
Jul 26, 2016 5.670 5.919 5.423 5.900 13,607 +0.20(+3.51%)
Jul 25, 2016 5.920 5.950 5.600 5.700 16,813 -0.13(-2.23%)
Jul 22, 2016 5.800 5.840 5.776 5.830 5,988 +0.13(+2.28%)
Jul 21, 2016 5.780 5.960 5.650 5.700 9,706 -0.08(-1.38%)
Jul 20, 2016 5.650 5.879 5.617 5.780 17,303 +0.18(+3.21%)
Jul 19, 2016 5.950 5.970 5.600 5.600 19,054 -0.27(-4.60%)
Jul 18, 2016 5.990 6.100 5.750 5.870 21,494 -0.19(-3.14%)
Jul 15, 2016 6.020 6.270 5.835 6.060 19,742 -0.03(-0.49%)
Jul 14, 2016 5.920 6.110 5.640 6.090 34,580 +0.21(+3.57%)
Jul 13, 2016 6.320 6.444 5.760 5.880 25,168 -0.52(-8.13%)
Jul 12, 2016 6.470 6.600 6.060 6.400 35,823 -0.20(-3.03%)
Jul 11, 2016 6.860 6.990 6.500 6.600 15,848 -0.20(-2.94%)
Jul 08, 2016 6.940 6.970 6.670 6.800 31,593 +0.13(+1.95%)
Jul 07, 2016 6.400 6.750 6.400 6.670 37,719 +0.53(+8.63%)
Jul 05, 2016 6.340 6.400 6.101 6.140 20,378 +0.09(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.