Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.42 13.02 11.29 11.90 378,466 +1.03(+9.44%)
Sep 27, 2018 10.99 10.99 10.74 10.87 10,053 +0.02(+0.17%)
Sep 26, 2018 10.74 10.86 10.72 10.85 12,585 +0.00(+0.00%)
Sep 25, 2018 10.81 10.97 10.79 10.85 9,287 +0.00(+0.00%)
Sep 24, 2018 11.12 11.12 10.83 10.85 8,512 -0.27(-2.43%)
Sep 21, 2018 10.90 11.12 10.61 11.12 32,538 +0.23(+2.15%)
Sep 20, 2018 10.66 10.89 10.66 10.89 14,511 +0.23(+2.11%)
Sep 19, 2018 10.68 10.71 10.37 10.66 14,922 +0.03(+0.25%)
Sep 18, 2018 10.80 10.80 10.57 10.63 8,905 +0.10(+0.94%)
Sep 17, 2018 10.54 10.62 10.52 10.54 34,307 -0.08(-0.76%)
Sep 14, 2018 10.70 10.70 10.62 10.62 5,552 -0.05(-0.51%)
Sep 13, 2018 10.59 10.68 10.58 10.67 5,397 +0.06(+0.59%)
Sep 12, 2018 10.58 10.63 10.54 10.61 14,212 -0.01(-0.08%)
Sep 11, 2018 10.78 10.78 10.62 10.62 11,475 -0.16(-1.50%)
Sep 10, 2018 10.72 10.85 10.67 10.78 13,346 +0.06(+0.59%)
Sep 07, 2018 10.70 10.76 10.59 10.72 2,998 -0.03(-0.25%)
Sep 06, 2018 10.71 10.79 10.48 10.74 20,585 +0.12(+1.10%)
Sep 05, 2018 10.60 10.68 10.56 10.63 73,688 -0.09(-0.84%)
Sep 04, 2018 10.58 10.76 10.42 10.72 41,732 -0.13(-1.16%)
Aug 31, 2018 10.84 10.84 10.84 0 +0.00(+0.00%)
Aug 30, 2018 10.74 10.86 10.73 10.84 10,378 +0.01(+0.08%)
Aug 29, 2018 10.71 10.89 10.69 10.83 20,341 +0.12(+1.09%)
Aug 28, 2018 10.60 10.73 10.60 10.72 13,019 +0.12(+1.10%)
Aug 27, 2018 10.58 10.71 10.54 10.60 49,579 -0.09(-0.84%)
Aug 24, 2018 10.64 10.74 10.41 10.69 32,871 +0.11(+1.02%)
Aug 23, 2018 10.31 10.61 10.27 10.58 29,947 +0.17(+1.64%)
Aug 22, 2018 10.18 10.42 10.15 10.41 23,122 +0.36(+3.58%)
Aug 21, 2018 10.10 10.16 10.04 10.05 1,532 -0.04(-0.36%)
Aug 20, 2018 10.14 10.14 10.04 10.09 13,118 -0.08(-0.80%)
Aug 17, 2018 9.896 10.23 9.838 10.17 44,309 +0.28(+2.82%)
Aug 16, 2018 9.725 9.896 9.725 9.887 17,998 +0.05(+0.55%)
Aug 15, 2018 9.788 9.887 9.761 9.833 9,769 -0.05(-0.46%)
Aug 14, 2018 9.662 9.919 9.635 9.878 52,054 +0.24(+2.52%)
Aug 13, 2018 9.626 9.761 9.590 9.635 32,195 -0.05(-0.56%)
Aug 10, 2018 9.680 9.734 9.491 9.689 13,881 -0.04(-0.37%)
Aug 09, 2018 9.734 9.743 9.653 9.725 11,320 -0.01(-0.09%)
Aug 08, 2018 9.473 9.793 9.149 9.734 65,016 -0.02(-0.18%)
Aug 07, 2018 9.626 9.905 9.626 9.752 55,555 +0.18(+1.88%)
Aug 06, 2018 9.320 9.581 9.320 9.572 24,874 +0.21(+2.21%)
Aug 03, 2018 9.167 9.401 9.167 9.365 33,981 +0.20(+2.16%)
Aug 02, 2018 9.203 9.230 9.113 9.167 11,753 -0.14(-1.55%)
Aug 01, 2018 9.221 9.320 9.212 9.311 28,792 +0.02(+0.19%)
Jul 31, 2018 9.320 9.401 9.275 9.293 23,785 -0.03(-0.29%)
Jul 30, 2018 9.284 9.338 9.236 9.320 45,881 -0.11(-1.15%)
Jul 27, 2018 9.653 9.653 9.428 9.428 19,656 -0.16(-1.69%)
Jul 26, 2018 9.437 9.590 9.419 9.590 49,309 +0.00(+0.00%)
Jul 25, 2018 9.230 9.599 9.033 9.590 100,512 +0.42(+4.62%)
Jul 24, 2018 9.158 9.176 9.104 9.167 24,186 -0.04(-0.39%)
Jul 23, 2018 9.149 9.212 9.140 9.203 16,974 -0.05(-0.58%)
Jul 20, 2018 9.194 9.257 9.149 9.257 14,984 +0.14(+1.58%)
Jul 19, 2018 9.149 9.149 9.068 9.113 21,145 -0.07(-0.78%)
Jul 18, 2018 9.140 9.248 9.104 9.185 17,932 +0.02(+0.20%)
Jul 17, 2018 9.131 9.185 9.099 9.167 21,298 -0.01(-0.10%)
Jul 16, 2018 9.104 9.185 9.077 9.176 9,968 +0.03(+0.30%)
Jul 13, 2018 9.005 9.149 9.005 9.149 5,416 +0.02(+0.20%)
Jul 12, 2018 9.077 9.140 9.068 9.131 5,588 +0.05(+0.60%)
Jul 11, 2018 9.050 9.176 9.014 9.077 13,897 -0.05(-0.59%)
Jul 10, 2018 9.077 9.185 9.005 9.131 21,362 +0.13(+1.40%)
Jul 09, 2018 9.068 9.140 8.987 9.005 29,358 -0.14(-1.57%)
Jul 06, 2018 8.969 9.221 8.906 9.149 14,022 +0.19(+2.11%)
Jul 05, 2018 8.771 8.960 8.771 8.960 5,121 +0.22(+2.47%)
Jul 03, 2018 8.744 8.744 8.744 0 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.