Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

143.19 +1.48 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.070 3.090 3.020 3.050 163,308 -0.03(-0.97%)
Sep 29, 2009 3.140 3.140 3.080 3.080 60,623 -0.05(-1.60%)
Sep 28, 2009 3.150 3.150 3.080 3.130 151,504 -0.01(-0.32%)
Sep 25, 2009 3.150 3.220 3.110 3.140 106,382 -0.01(-0.32%)
Sep 24, 2009 3.220 3.280 3.100 3.150 176,027 -0.06(-1.87%)
Sep 23, 2009 3.160 3.290 3.150 3.210 88,391 +0.07(+2.23%)
Sep 22, 2009 3.240 3.280 3.070 3.140 168,899 -0.10(-3.09%)
Sep 21, 2009 3.210 3.350 3.200 3.240 72,581 +0.00(+0.00%)
Sep 18, 2009 3.250 3.251 3.200 3.240 198,839 +0.00(+0.00%)
Sep 17, 2009 3.230 3.290 3.150 3.240 322,162 +0.02(+0.62%)
Sep 16, 2009 3.410 3.410 3.170 3.220 297,705 +0.09(+2.88%)
Sep 15, 2009 3.170 3.200 3.120 3.130 81,733 -0.06(-1.88%)
Sep 14, 2009 3.180 3.230 3.110 3.190 61,109 -0.01(-0.31%)
Sep 11, 2009 3.200 3.300 3.150 3.200 113,200 +0.00(+0.00%)
Sep 10, 2009 3.090 3.260 3.090 3.200 146,983 +0.11(+3.56%)
Sep 09, 2009 3.060 3.100 3.050 3.090 88,791 +0.06(+1.98%)
Sep 08, 2009 3.090 3.110 3.000 3.030 83,044 -0.03(-0.98%)
Sep 04, 2009 3.030 3.100 3.030 3.060 147,931 +0.03(+0.99%)
Sep 03, 2009 3.290 3.290 2.990 3.030 380,815 -0.23(-7.06%)
Sep 02, 2009 2.990 3.670 2.970 3.260 825,864 +0.28(+9.40%)
Sep 01, 2009 2.980 3.080 2.960 2.980 117,470 -0.02(-0.67%)
Aug 31, 2009 3.050 3.100 2.990 3.000 173,371 -0.07(-2.28%)
Aug 28, 2009 3.130 3.170 3.050 3.070 64,223 -0.07(-2.23%)
Aug 27, 2009 3.120 3.150 3.030 3.140 77,823 +0.05(+1.62%)
Aug 26, 2009 3.140 3.180 3.050 3.090 102,543 -0.05(-1.59%)
Aug 25, 2009 3.170 3.170 3.120 3.140 67,456 -0.02(-0.63%)
Aug 24, 2009 3.170 3.170 3.060 3.160 170,210 +0.01(+0.32%)
Aug 21, 2009 3.180 3.190 3.120 3.150 191,453 +0.01(+0.32%)
Aug 20, 2009 3.070 3.143 3.070 3.140 106,830 +0.10(+3.29%)
Aug 19, 2009 2.960 3.100 2.950 3.040 89,223 +0.06(+2.01%)
Aug 18, 2009 2.990 3.060 2.950 2.980 66,237 +0.00(+0.00%)
Aug 17, 2009 2.980 3.010 2.950 2.980 69,427 -0.06(-1.97%)
Aug 14, 2009 3.150 3.150 3.020 3.040 95,612 -0.11(-3.49%)
Aug 13, 2009 3.120 3.160 3.070 3.150 67,020 +0.05(+1.61%)
Aug 12, 2009 3.070 3.200 3.070 3.100 108,364 +0.04(+1.31%)
Aug 11, 2009 3.070 3.110 3.050 3.060 80,304 -0.04(-1.29%)
Aug 10, 2009 3.030 3.150 3.030 3.100 119,626 +0.03(+0.98%)
Aug 07, 2009 3.090 3.190 3.030 3.070 84,233 +0.05(+1.66%)
Aug 06, 2009 3.150 3.180 3.020 3.020 103,293 -0.11(-3.51%)
Aug 05, 2009 3.150 3.190 3.070 3.130 85,433 -0.01(-0.32%)
Aug 04, 2009 3.150 3.200 3.070 3.140 128,887 -0.05(-1.57%)
Aug 03, 2009 3.210 3.290 3.110 3.190 88,604 -0.01(-0.31%)
Jul 31, 2009 3.310 3.350 3.170 3.200 137,413 -0.13(-3.90%)
Jul 30, 2009 3.430 3.530 3.300 3.330 181,896 -0.06(-1.77%)
Jul 29, 2009 3.500 3.540 3.330 3.390 346,483 +0.09(+2.73%)
Jul 28, 2009 3.210 3.320 3.210 3.300 108,815 +0.05(+1.54%)
Jul 27, 2009 3.230 3.290 3.180 3.250 99,609 +0.00(+0.00%)
Jul 24, 2009 3.170 3.270 3.170 3.250 106,726 +0.04(+1.25%)
Jul 23, 2009 3.140 3.220 3.120 3.210 136,148 +0.07(+2.23%)
Jul 22, 2009 3.010 3.180 3.010 3.140 191,961 +0.12(+3.97%)
Jul 21, 2009 3.080 3.080 3.000 3.020 87,618 -0.03(-0.98%)
Jul 20, 2009 3.020 3.200 3.010 3.050 128,933 +0.05(+1.67%)
Jul 17, 2009 3.010 3.030 2.950 3.000 75,352 +0.00(+0.00%)
Jul 16, 2009 3.120 3.120 2.980 3.000 136,117 -0.13(-4.15%)
Jul 15, 2009 3.100 3.140 2.990 3.130 119,226 +0.07(+2.29%)
Jul 14, 2009 3.000 3.090 3.000 3.060 39,787 -0.01(-0.33%)
Jul 13, 2009 2.993 3.100 2.940 3.070 107,646 -0.19(-5.83%)
Jul 10, 2009 2.960 3.260 2.930 3.260 23,172 +0.31(+10.51%)
Jul 09, 2009 2.980 3.090 2.950 2.950 72,765 +0.00(+0.00%)
Jul 08, 2009 3.080 3.110 2.930 2.950 108,168 -0.10(-3.28%)
Jul 07, 2009 3.120 3.180 3.050 3.050 67,528 -0.08(-2.56%)
Jul 06, 2009 3.110 3.150 3.090 3.130 42,553 +0.01(+0.32%)
Jul 02, 2009 3.250 3.260 3.100 3.120 111,770 -0.21(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.