Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.560	8.580	8.380	8.570	162,926	-0.11(-1.27%)
Sep 29, 2020	8.740	8.740	8.650	8.680	123,872	-0.04(-0.46%)
Sep 28, 2020	8.650	8.960	8.550	8.720	181,754	+0.06(+0.69%)
Sep 25, 2020	8.480	8.680	8.480	8.660	239,800	+0.04(+0.46%)
Sep 24, 2020	8.810	8.810	8.400	8.620	218,955	-0.16(-1.82%)
Sep 23, 2020	9.135	9.135	8.750	8.780	659,308	-0.49(-5.29%)
Sep 22, 2020	9.400	9.590	9.160	9.270	569,233	+0.14(+1.53%)
Sep 21, 2020	9.300	9.300	9.000	9.130	199,616	-0.15(-1.62%)
Sep 18, 2020	9.500	9.500	9.180	9.280	198,900	-0.01(-0.11%)
Sep 17, 2020	9.240	9.380	9.240	9.290	150,888	-0.09(-0.96%)
Sep 16, 2020	9.450	9.450	9.280	9.380	95,363	-0.01(-0.10%)
Sep 15, 2020	9.500	9.500	9.280	9.389	116,088	-0.04(-0.43%)
Sep 14, 2020	9.310	9.540	9.310	9.430	229,057	+0.22(+2.39%)
Sep 11, 2020	9.080	9.270	9.080	9.210	152,900	-0.04(-0.43%)
Sep 10, 2020	9.390	9.390	9.250	9.250	142,271	+0.04(+0.43%)
Sep 09, 2020	9.220	9.220	9.040	9.210	174,028	+0.20(+2.19%)
Sep 08, 2020	9.100	9.100	8.915	9.013	140,526	-0.05(-0.52%)
Sep 04, 2020	9.110	9.110	8.860	9.060	169,300	+0.17(+1.91%)
Sep 03, 2020	9.200	9.200	8.830	8.890	251,064	-0.33(-3.58%)
Sep 02, 2020	9.130	9.220	9.040	9.220	179,491	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices