Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	9.810	9.810	9.660	9.680	287,567	-0.01(-0.10%)
Sep 26, 2013	9.650	9.748	9.630	9.690	174,893	+0.11(+1.15%)
Sep 25, 2013	9.610	9.610	9.510	9.580	170,704	-0.05(-0.52%)
Sep 24, 2013	9.580	9.660	9.580	9.630	95,954	+0.01(+0.10%)
Sep 23, 2013	9.750	9.750	9.540	9.620	151,783	-0.05(-0.52%)
Sep 20, 2013	9.670	9.700	9.630	9.670	139,346	+0.01(+0.10%)
Sep 19, 2013	9.800	9.810	9.600	9.660	84,566	-0.14(-1.43%)
Sep 18, 2013	9.500	9.840	9.500	9.800	154,512	+0.40(+4.26%)
Sep 17, 2013	9.260	9.400	9.260	9.400	104,971	+0.10(+1.08%)
Sep 16, 2013	9.360	9.350	9.280	9.300	118,974	+0.11(+1.20%)
Sep 13, 2013	9.191	9.350	9.150	9.190	91,405	+0.03(+0.33%)
Sep 12, 2013	9.222	9.300	9.150	9.160	89,807	-0.09(-0.97%)
Sep 11, 2013	9.270	9.320	9.180	9.250	104,023	-0.15(-1.60%)
Sep 10, 2013	9.463	9.470	9.350	9.400	55,602	+0.06(+0.64%)
Sep 09, 2013	9.214	9.340	9.214	9.340	29,445	+0.18(+1.97%)
Sep 06, 2013	9.171	9.190	9.110	9.160	89,958	-0.03(-0.33%)
Sep 05, 2013	9.240	9.270	9.190	9.190	66,325	-0.05(-0.54%)
Sep 04, 2013	9.100	9.250	9.100	9.240	125,464	+0.14(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Panasonic Hldgs Corp ADR (OP: PCRFY )

Historical Prices