Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Internet Cafe Holdings Group Inc (OP: CICC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.5500	0.5500	0.5500	5	-0.25(-31.34%)
Sep 22, 2017	0.6200	0.8900	0.6200	0.8010	2,640	+0.26(+48.33%)
Sep 21, 2017	0.5000	0.8000	0.5000	0.5400	12,532	+0.19(+54.29%)
Sep 18, 2017		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Sep 12, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 11, 2017	0.4000	0.4000	0.4000	0.4000	250	+0.07(+19.51%)
Sep 07, 2017		0.3347	0.3347	0.3347	0	+0.00(+1.42%)
Aug 24, 2017		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 23, 2017	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Aug 22, 2017	0.3000	0.3000	0.2500	0.3000	15,000	+0.05(+20.00%)
Aug 18, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 17, 2017	0.2500	0.2500	0.2500	0.2500	3,000	+0.05(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Internet Cafe Holdings Group Inc (OP: CICC )

Historical Prices