Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8150 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2013	0.5000	0.5000	0.5000	0.5000	0	+0.08(+19.05%)
Sep 24, 2013	0.5000	0.5000	0.4200	0.4200	78,542	-0.08(-16.00%)
Sep 23, 2013	0.5000	0.5000	0.5000	0.5000	30,064	+0.00(+0.00%)
Sep 19, 2013		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Sep 13, 2013		0.4500	0.4500	0.4500	0	-0.05(-10.00%)
Sep 12, 2013	0.5000	0.5000	0.5000	0.5000	4,000	+0.00(+0.00%)
Sep 11, 2013	0.5000	0.5000	0.5000	0.5000	25,000	+0.00(+0.00%)
Sep 09, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 06, 2013	0.5000	0.5000	0.5000	0.5000	3,000	+0.03(+6.38%)
Sep 05, 2013	0.4700	0.4700	0.4700	0.4700	4,200	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices