Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 +0.0150 (+1.99%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Sep 24, 2013 0.5000 0.5000 0.4200 0.4200 78,542 -0.08(-16.00%)
Sep 23, 2013 0.5000 0.5000 0.5000 0.5000 30,064 +0.00(+0.00%)
Sep 19, 2013 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Sep 13, 2013 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 12, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Sep 11, 2013 0.5000 0.5000 0.5000 0.5000 25,000 +0.00(+0.00%)
Sep 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 06, 2013 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Sep 05, 2013 0.4700 0.4700 0.4700 0.4700 4,200 -0.03(-6.00%)
Sep 03, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 28, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 26, 2013 0.5000 0.5300 0.5000 0.5000 12,500 +0.00(+0.00%)
Aug 23, 2013 0.5000 0.5000 0.5000 0.5000 6,000 -0.05(-9.09%)
Aug 22, 2013 0.5500 0.5500 0.5500 0.5500 1,913 +0.10(+22.22%)
Aug 21, 2013 0.4500 0.4500 0.4500 0.4500 15,196 +0.00(+0.00%)
Aug 20, 2013 0.5000 0.5000 0.4500 0.4500 5,500 -0.05(-10.00%)
Aug 19, 2013 0.5000 0.5000 0.5000 0.5000 5,200 +0.00(+0.00%)
Aug 16, 2013 0.6000 0.6000 0.4950 0.5000 14,000 -0.15(-23.08%)
Aug 15, 2013 0.6500 0.7000 0.6500 0.6500 2,700 +0.13(+25.00%)
Aug 14, 2013 0.5200 0.5200 0.5200 0.5200 1,087 -0.03(-5.45%)
Aug 13, 2013 0.5700 0.5700 0.5500 0.5500 3,550 -0.05(-8.33%)
Aug 12, 2013 0.6000 0.6000 0.6000 0.6000 1,650 -0.05(-7.69%)
Aug 09, 2013 0.6700 0.6700 0.6500 0.6500 6,000 -0.05(-7.14%)
Aug 07, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Aug 06, 2013 0.6500 0.6500 0.6500 0.6500 2,100 -0.05(-7.14%)
Jul 31, 2013 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Jul 30, 2013 0.6000 0.6000 0.6000 0.6000 4,974 +0.00(+0.00%)
Jul 29, 2013 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 26, 2013 0.7000 0.7000 0.6000 0.6000 8,700 -0.10(-14.29%)
Jul 25, 2013 0.7050 0.7050 0.7000 0.7000 4,100 +0.01(+2.19%)
Jul 24, 2013 0.9000 0.9000 0.6850 0.6850 4,500 +0.09(+14.17%)
Jul 23, 2013 0.6000 0.6000 0.6000 0.6000 15,400 +0.00(+0.00%)
Jul 22, 2013 0.6000 0.6500 0.6000 0.6000 40,500 -0.05(-7.69%)
Jul 19, 2013 0.7000 0.7000 0.6500 0.6500 14,000 +0.13(+25.00%)
Jul 17, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.43(-45.26%)
Jul 11, 2013 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jul 10, 2013 0.9500 0.9800 0.9500 0.9800 6,450 +0.03(+3.16%)
Jul 05, 2013 0.9500 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.