Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimus Technologie Sa Nowy Sacz Shs (OP: OTGLF )

28.20 UNCHANGED
Last Price Updated: 10:36 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 109.00 109.00 109.00 18 +0.00(+0.00%)
Sep 29, 2020 109.00 109.00 109.00 4 +0.00(+0.00%)
Sep 24, 2020 109.00 109.00 109.00 0 +0.00(+0.00%)
Sep 23, 2020 109.00 109.00 109.00 14 +0.00(+0.00%)
Sep 22, 2020 109.00 109.00 109.00 46 +0.00(+0.00%)
Sep 21, 2020 109.00 109.00 109.00 57 +0.00(+0.00%)
Sep 18, 2020 106.50 109.00 106.50 109.00 800 +0.00(+0.00%)
Sep 17, 2020 109.00 109.00 109.00 31 +0.00(+0.00%)
Sep 16, 2020 109.00 109.00 109.00 19 +0.00(+0.00%)
Sep 15, 2020 109.00 109.00 109.00 109.00 146 -4.00(-3.54%)
Sep 14, 2020 113.00 113.00 113.00 15 +0.00(+0.00%)
Sep 11, 2020 113.00 113.00 113.00 4 +0.00(+0.00%)
Sep 08, 2020 113.00 113.00 113.00 0 +0.00(+0.00%)
Sep 04, 2020 113.00 113.00 113.00 113.00 200 -7.00(-5.83%)
Sep 02, 2020 120.00 120.00 120.00 0 -4.00(-3.23%)
Sep 01, 2020 124.00 124.00 124.00 124.00 249 +5.94(+5.03%)
Aug 31, 2020 118.06 118.06 118.06 118.06 254 -2.94(-2.43%)
Aug 28, 2020 121.00 121.00 121.00 37 +0.00(+0.00%)
Aug 27, 2020 121.00 121.00 121.00 121.00 461 +9.00(+8.04%)
Aug 25, 2020 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 24, 2020 112.00 112.00 112.00 94 +0.00(+0.00%)
Aug 21, 2020 112.00 112.00 112.00 71 +0.00(+0.00%)
Aug 20, 2020 112.00 112.00 112.00 4 +0.00(+0.00%)
Aug 18, 2020 112.00 112.00 112.00 0 +0.00(+0.00%)
Aug 17, 2020 112.00 112.00 112.00 64 +0.00(+0.00%)
Aug 14, 2020 112.00 112.00 112.00 112.00 500 -1.00(-0.88%)
Aug 13, 2020 113.00 113.00 113.00 61 +0.00(+0.00%)
Aug 12, 2020 113.00 113.00 113.00 113.00 110 +2.91(+2.64%)
Aug 11, 2020 110.09 110.09 110.09 110.09 125 +5.09(+4.85%)
Aug 07, 2020 105.00 105.00 105.00 0 +0.00(+0.00%)
Aug 05, 2020 105.00 105.00 105.00 0 +3.00(+2.94%)
Aug 04, 2020 102.00 102.00 102.00 3 +0.00(+0.00%)
Aug 03, 2020 102.00 102.00 102.00 10 +0.00(+0.00%)
Jul 31, 2020 102.00 102.00 102.00 3 +0.00(+0.00%)
Jul 30, 2020 102.00 102.00 102.00 60 +0.00(+0.00%)
Jul 27, 2020 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 21, 2020 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 14, 2020 102.00 102.00 102.00 0 +0.00(+0.00%)
Jul 13, 2020 102.00 102.00 102.00 62 +0.00(+0.00%)
Jul 10, 2020 102.00 102.00 102.00 161 +0.00(+0.00%)
Jul 09, 2020 102.00 102.00 102.00 56 +0.00(+0.00%)
Jul 06, 2020 102.00 102.00 102.00 0 -0.60(-0.58%)
Jun 30, 2020 102.60 102.60 102.60 0 +0.00(+0.00%)
Jun 29, 2020 102.60 102.60 102.60 5 +0.00(+0.00%)
Jun 26, 2020 102.60 102.60 102.60 149 +0.00(+0.00%)
Jun 23, 2020 102.60 102.60 102.60 0 +6.75(+7.04%)
Jun 22, 2020 95.85 95.85 95.85 10 +0.00(+0.00%)
Jun 19, 2020 95.85 95.85 95.85 11 +0.00(+0.00%)
Jun 15, 2020 95.85 95.85 95.85 0 -4.15(-4.15%)
Jun 12, 2020 100.00 100.00 100.00 100.00 200 +1.92(+1.96%)
Jun 11, 2020 98.08 98.08 98.08 5 +0.00(+0.00%)
Jun 09, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
Jun 08, 2020 98.08 98.08 98.08 34 +0.00(+0.00%)
Jun 05, 2020 98.08 98.08 98.08 136 +0.00(+0.00%)
Jun 03, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
Jun 01, 2020 98.08 98.08 98.08 0 +0.00(+0.00%)
May 29, 2020 98.08 98.08 98.08 37 +0.00(+0.00%)
May 28, 2020 98.08 98.08 98.08 98.08 487 +1.58(+1.64%)
May 27, 2020 96.50 96.50 96.50 96.50 205 -4.30(-4.27%)
May 26, 2020 100.75 100.80 100.75 100.80 494 +9.19(+10.04%)
May 22, 2020 91.61 91.61 91.61 1 +0.00(+0.00%)
May 19, 2020 91.61 91.61 91.61 0 +1.61(+1.78%)
May 18, 2020 90.00 90.00 90.00 90.00 200 +8.00(+9.76%)
May 13, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 08, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
May 01, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 30, 2020 82.00 82.00 82.00 2 +0.00(+0.00%)
Apr 29, 2020 82.00 82.00 82.00 11 +0.00(+0.00%)
Apr 27, 2020 82.00 82.00 82.00 0 +0.00(+0.00%)
Apr 24, 2020 82.00 82.00 82.00 50 +0.00(+0.00%)
Apr 23, 2020 82.00 82.00 82.00 65 +0.00(+0.00%)
Apr 22, 2020 82.00 82.00 82.00 7 +0.00(+0.00%)
Apr 21, 2020 82.00 82.00 82.00 26 +0.00(+0.00%)
Apr 20, 2020 82.00 82.00 82.00 82.00 145 +22.00(+36.67%)
Apr 17, 2020 60.00 60.00 60.00 8 +0.00(+0.00%)
Apr 16, 2020 60.00 60.00 60.00 15 +0.00(+0.00%)
Apr 14, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 13, 2020 60.00 60.00 60.00 52 +0.00(+0.00%)
Apr 08, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 03, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Apr 02, 2020 60.00 60.00 60.00 25 +0.00(+0.00%)
Mar 31, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Mar 30, 2020 60.00 60.00 60.00 46 +0.00(+0.00%)
Mar 27, 2020 60.00 60.00 60.00 7 +0.00(+0.00%)
Mar 26, 2020 60.00 60.00 60.00 60.00 140 -2.00(-3.23%)
Mar 24, 2020 62.00 62.00 62.00 0 -2.25(-3.50%)
Mar 23, 2020 64.25 64.25 64.25 30 +0.00(+0.00%)
Mar 20, 2020 64.25 64.25 64.25 64.25 100 -0.24(-0.37%)
Mar 19, 2020 64.49 64.49 64.49 11 +0.00(+0.00%)
Mar 18, 2020 64.49 64.49 64.49 17 +0.00(+0.00%)
Mar 16, 2020 64.49 64.49 64.49 0 +1.48(+2.34%)
Mar 13, 2020 63.01 63.01 63.01 63.01 900 +5.01(+8.65%)
Mar 12, 2020 58.00 58.00 58.00 58.00 221 -11.00(-15.94%)
Mar 11, 2020 69.00 69.00 69.00 64 +0.00(+0.00%)
Mar 10, 2020 71.00 71.00 69.00 69.00 669 -8.53(-11.01%)
Mar 06, 2020 77.53 77.53 77.53 0 -0.47(-0.60%)
Mar 04, 2020 78.00 78.00 78.00 0 -2.00(-2.50%)
Mar 02, 2020 80.00 80.00 80.00 0 +0.00(+0.00%)
Feb 28, 2020 80.00 80.00 80.00 2 +0.00(+0.00%)
Feb 27, 2020 80.00 80.00 80.00 57 +0.00(+0.00%)
Feb 26, 2020 80.00 80.00 80.00 14 +0.00(+0.00%)
Feb 25, 2020 80.00 80.00 80.00 80.00 100 +0.16(+0.20%)
Feb 24, 2020 79.84 79.84 79.84 79.84 103 -4.26(-5.07%)
Feb 21, 2020 84.10 84.10 84.10 31 +0.00(+0.00%)
Feb 20, 2020 84.10 84.10 84.10 18 +0.00(+0.00%)
Feb 18, 2020 84.10 84.10 84.10 0 -1.90(-2.21%)
Feb 14, 2020 83.00 86.00 83.00 86.00 200 +15.50(+21.99%)
Feb 10, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 07, 2020 70.50 70.50 70.50 2 +0.00(+0.00%)
Feb 04, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Feb 03, 2020 70.50 70.50 70.50 1 +0.00(+0.00%)
Jan 31, 2020 70.50 70.50 70.50 2 +0.00(+0.00%)
Jan 30, 2020 70.50 70.50 70.50 10 +0.00(+0.00%)
Jan 29, 2020 70.50 70.50 70.50 50 +0.00(+0.00%)
Jan 27, 2020 70.50 70.50 70.50 0 +0.00(+0.00%)
Jan 24, 2020 70.50 70.50 70.50 53 +0.00(+0.00%)
Jan 23, 2020 70.50 70.50 70.50 70.50 1,580 -1.90(-2.62%)
Jan 22, 2020 72.40 72.40 72.40 72.40 638 -1.35(-1.83%)
Jan 21, 2020 73.75 73.75 73.75 97 +0.00(+0.00%)
Jan 17, 2020 73.75 73.75 73.75 236 +0.00(+0.00%)
Jan 16, 2020 73.75 73.75 73.75 73.75 105 -0.74(-0.99%)
Jan 15, 2020 74.85 74.85 74.49 74.49 2,675 -0.23(-0.31%)
Jan 10, 2020 74.72 74.72 74.72 0 +0.00(+0.00%)
Jan 08, 2020 74.72 74.72 74.72 0 -0.13(-0.17%)
Jan 07, 2020 74.85 74.85 74.85 74.85 224 -2.36(-3.06%)
Jan 06, 2020 77.21 77.21 77.21 77.21 372 +0.21(+0.27%)
Jan 03, 2020 77.00 77.00 77.00 77.00 300 +3.71(+5.07%)
Jan 02, 2020 73.29 73.29 73.29 27 +0.00(+0.00%)
Dec 31, 2019 73.29 73.29 73.29 2 +0.00(+0.00%)
Dec 30, 2019 73.29 73.29 73.29 73.29 300 +0.29(+0.39%)
Dec 27, 2019 73.00 73.00 73.00 73.00 300 +2.20(+3.11%)
Dec 26, 2019 70.80 70.80 70.80 2 +0.00(+0.00%)
Dec 24, 2019 70.80 70.80 70.80 10 +0.00(+0.00%)
Dec 23, 2019 70.80 70.80 70.80 51 +0.00(+0.00%)
Dec 20, 2019 70.80 70.80 70.80 58 +0.00(+0.00%)
Dec 19, 2019 70.80 70.80 70.80 11 +0.00(+0.00%)
Dec 18, 2019 70.80 70.80 70.80 70.80 126 +2.80(+4.12%)
Dec 16, 2019 68.00 68.00 68.00 0 +0.00(+0.00%)
Dec 13, 2019 68.00 68.00 68.00 50 +0.00(+0.00%)
Dec 12, 2019 68.00 68.00 68.00 68.00 215 +0.75(+1.12%)
Dec 11, 2019 67.25 67.25 67.25 37 +0.00(+0.00%)
Dec 05, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Dec 04, 2019 67.25 67.25 67.25 40 +0.00(+0.00%)
Dec 03, 2019 67.25 67.25 67.25 40 +0.00(+0.00%)
Dec 02, 2019 67.25 67.25 67.25 36 +0.00(+0.00%)
Nov 29, 2019 67.25 67.25 67.25 13 +0.00(+0.00%)
Nov 27, 2019 67.25 67.25 67.25 77 +0.00(+0.00%)
Nov 25, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 21, 2019 67.25 67.25 67.25 0 +0.00(+0.00%)
Nov 19, 2019 67.25 67.25 67.25 0 -0.50(-0.74%)
Nov 18, 2019 67.75 67.75 67.75 67.75 418 -1.25(-1.81%)
Nov 15, 2019 69.00 69.00 69.00 69.00 400 +0.00(+0.00%)
Nov 14, 2019 69.00 69.00 69.00 67 +0.00(+0.00%)
Nov 13, 2019 69.00 69.00 69.00 97 +0.00(+0.00%)
Nov 12, 2019 69.00 69.00 69.00 26 +0.00(+0.00%)
Nov 11, 2019 69.00 69.00 69.00 161 +0.00(+0.00%)
Nov 08, 2019 69.00 69.00 69.00 69 +0.00(+0.00%)
Nov 05, 2019 69.00 69.00 69.00 0 +0.00(+0.00%)
Nov 04, 2019 69.00 69.00 69.00 69.00 446 +1.30(+1.92%)
Nov 01, 2019 67.80 67.80 67.70 67.70 400 -0.05(-0.07%)
Oct 31, 2019 67.75 67.75 67.75 196 +0.00(+0.00%)
Oct 30, 2019 67.75 67.75 67.75 67.75 144 +4.75(+7.54%)
Oct 29, 2019 63.00 63.00 63.00 11 +0.00(+0.00%)
Oct 28, 2019 63.00 63.00 63.00 75 +0.00(+0.00%)
Oct 25, 2019 63.00 63.00 63.00 33 +0.00(+0.00%)
Oct 24, 2019 64.00 64.00 63.00 63.00 519 +1.50(+2.44%)
Oct 23, 2019 61.50 61.50 61.50 787 +0.00(+0.00%)
Oct 22, 2019 61.50 61.50 61.50 54 +0.00(+0.00%)
Oct 18, 2019 61.50 61.50 61.50 0 +0.00(+0.00%)
Oct 17, 2019 61.50 61.50 61.50 61.50 160 +2.00(+3.36%)
Oct 16, 2019 59.50 59.50 59.50 77 +0.00(+0.00%)
Oct 10, 2019 59.50 59.50 59.50 0 -0.50(-0.83%)
Oct 08, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Oct 07, 2019 60.00 60.00 60.00 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.