Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (NY: FSM )

4.850 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.060	5.300	4.940	5.030	187,934	-0.14(-2.71%)
Sep 29, 2011	5.340	5.420	5.050	5.170	320,357	+0.06(+1.17%)
Sep 28, 2011	5.710	5.720	5.100	5.110	218,606	-0.53(-9.40%)
Sep 27, 2011	5.760	5.800	5.550	5.640	323,784	+0.30(+5.62%)
Sep 26, 2011	5.190	5.390	4.960	5.340	416,222	-0.21(-3.78%)
Sep 23, 2011	5.620	5.900	5.300	5.550	538,716	-0.51(-8.41%)
Sep 22, 2011	6.030	6.320	5.800	6.060	621,192	-0.89(-12.81%)
Sep 21, 2011	6.910	7.250	6.780	6.950	280,690	+0.02(+0.29%)
Sep 20, 2011	6.610	7.050	6.610	6.930	256,393	+0.39(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fortuna Silver Mines (NY: FSM )

Historical Prices