Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

5.920 +0.080 (+1.37%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.200 2.230 2.120 2.180 205,304 -0.02(-0.91%)
Sep 29, 2015 2.180 2.250 2.180 2.200 124,408 +0.01(+0.46%)
Sep 28, 2015 2.290 2.310 2.170 2.190 330,847 -0.19(-7.98%)
Sep 25, 2015 2.370 2.420 2.320 2.380 154,569 +0.00(+0.00%)
Sep 24, 2015 2.300 2.450 2.290 2.380 440,591 +0.11(+4.85%)
Sep 23, 2015 2.370 2.380 2.245 2.270 127,981 -0.07(-2.99%)
Sep 22, 2015 2.320 2.340 2.280 2.340 172,770 -0.05(-2.09%)
Sep 21, 2015 2.410 2.430 2.340 2.390 196,593 -0.05(-2.05%)
Sep 18, 2015 2.420 2.450 2.330 2.440 736,876 +0.09(+3.83%)
Sep 17, 2015 2.260 2.350 2.140 2.350 455,619 +0.13(+5.86%)
Sep 16, 2015 2.120 2.276 2.120 2.220 312,601 +0.14(+6.73%)
Sep 15, 2015 2.050 2.150 2.050 2.080 262,144 +0.01(+0.48%)
Sep 14, 2015 2.180 2.180 2.040 2.070 455,911 -0.10(-4.61%)
Sep 11, 2015 2.050 2.180 2.000 2.170 417,857 +0.07(+3.33%)
Sep 10, 2015 2.090 2.150 2.060 2.100 250,213 +0.03(+1.45%)
Sep 09, 2015 2.200 2.210 2.070 2.070 229,674 -0.11(-5.05%)
Sep 08, 2015 2.250 2.270 2.150 2.180 306,591 +0.01(+0.46%)
Sep 04, 2015 2.180 2.170 2.170 2.170 366,100 -0.02(-0.91%)
Sep 03, 2015 2.240 2.350 2.160 2.190 340,187 -0.08(-3.52%)
Sep 02, 2015 2.310 2.350 2.210 2.270 342,977 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.