Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.981	2.993	2.933	2.957	64,393	-0.03(-0.93%)
Sep 29, 2011	2.997	3.001	2.945	2.985	46,699	+0.02(+0.81%)
Sep 28, 2011	2.953	2.997	2.953	2.961	93,130	-0.02(-0.67%)
Sep 27, 2011	3.029	3.029	2.981	2.981	73,803	+0.03(+0.94%)
Sep 26, 2011	2.997	3.005	2.902	2.953	132,495	-0.06(-1.98%)
Sep 23, 2011	2.898	3.013	2.898	3.013	97,565	+0.10(+3.27%)
Sep 22, 2011	2.977	2.977	2.890	2.917	128,790	-0.08(-2.52%)
Sep 21, 2011	3.061	3.061	2.993	2.993	81,013	-0.06(-1.90%)
Sep 20, 2011	3.071	3.071	3.019	3.051	209,842	-0.01(-0.26%)
Sep 19, 2011	3.043	3.059	3.008	3.059	78,192	+0.02(+0.52%)
Sep 16, 2011	3.015	3.047	3.015	3.043	73,359	+0.01(+0.39%)
Sep 15, 2011	3.035	3.043	2.976	3.031	148,230	-0.02(-0.52%)
Sep 14, 2011	3.039	3.059	3.012	3.047	89,128	+0.00(+0.13%)
Sep 13, 2011	3.035	3.043	3.019	3.043	40,501	+0.00(+0.00%)
Sep 12, 2011	3.075	3.075	3.004	3.043	107,035	-0.04(-1.28%)
Sep 09, 2011	3.075	3.083	3.063	3.083	65,903	-0.01(-0.26%)
Sep 08, 2011	3.095	3.126	3.091	3.091	37,784	-0.04(-1.39%)
Sep 07, 2011	3.098	3.134	3.091	3.134	63,041	+0.05(+1.54%)
Sep 06, 2011	3.083	3.098	3.064	3.087	44,818	-0.07(-2.25%)
Sep 02, 2011	3.122	3.174	3.122	3.158	64,918	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices