Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.940 8.125 7.820 7.870 142,923 +0.02(+0.25%)
Sep 29, 2015 7.930 7.930 7.700 7.850 110,663 -0.05(-0.63%)
Sep 28, 2015 7.840 7.930 7.540 7.900 190,991 +0.01(+0.13%)
Sep 25, 2015 8.100 8.130 7.790 7.890 146,885 -0.16(-1.99%)
Sep 24, 2015 7.760 8.110 7.630 8.050 262,419 +0.20(+2.55%)
Sep 23, 2015 8.190 8.190 7.780 7.850 214,719 -0.31(-3.80%)
Sep 22, 2015 8.360 8.360 8.110 8.160 233,226 -0.37(-4.34%)
Sep 21, 2015 8.490 8.810 8.440 8.530 122,317 +0.03(+0.35%)
Sep 18, 2015 8.520 8.570 8.320 8.500 429,004 -0.16(-1.85%)
Sep 17, 2015 8.560 8.770 8.510 8.660 141,721 +0.07(+0.81%)
Sep 16, 2015 8.270 8.650 8.270 8.590 106,594 +0.32(+3.87%)
Sep 15, 2015 8.340 8.390 8.250 8.270 105,749 -0.03(-0.36%)
Sep 14, 2015 8.400 8.400 8.270 8.300 69,952 -0.09(-1.07%)
Sep 11, 2015 8.550 8.560 8.350 8.390 88,654 -0.23(-2.67%)
Sep 10, 2015 8.700 8.770 8.555 8.620 54,831 -0.11(-1.26%)
Sep 09, 2015 8.910 8.960 8.655 8.730 280,046 -0.07(-0.80%)
Sep 08, 2015 8.740 8.840 8.660 8.800 213,023 +0.21(+2.44%)
Sep 04, 2015 8.360 8.590 8.590 8.590 463,900 +0.10(+1.18%)
Sep 03, 2015 8.600 8.650 8.480 8.490 112,689 -0.08(-0.93%)
Sep 02, 2015 8.670 8.690 8.420 8.570 78,319 +0.03(+0.35%)
Sep 01, 2015 8.740 8.860 8.520 8.540 185,273 -0.34(-3.83%)
Aug 31, 2015 8.850 8.980 8.820 8.880 102,957 +0.00(+0.00%)
Aug 28, 2015 8.680 8.890 8.660 8.880 91,073 +0.18(+2.07%)
Aug 27, 2015 8.650 8.700 8.420 8.700 212,528 +0.14(+1.64%)
Aug 26, 2015 8.520 8.570 8.300 8.560 232,176 +0.17(+2.03%)
Aug 25, 2015 8.760 8.800 8.380 8.390 247,329 -0.12(-1.41%)
Aug 24, 2015 8.350 8.800 8.350 8.510 244,055 -0.36(-4.06%)
Aug 21, 2015 8.870 9.080 8.790 8.870 159,526 -0.16(-1.77%)
Aug 20, 2015 9.150 9.170 9.000 9.030 92,447 -0.23(-2.48%)
Aug 19, 2015 9.350 9.380 9.210 9.260 83,515 -0.21(-2.22%)
Aug 18, 2015 9.530 9.560 9.360 9.470 98,320 -0.10(-1.04%)
Aug 17, 2015 9.510 9.570 9.420 9.570 85,591 +0.00(+0.00%)
Aug 14, 2015 9.430 9.580 9.390 9.570 137,945 +0.09(+0.95%)
Aug 13, 2015 9.520 9.610 9.460 9.480 93,305 +0.00(+0.00%)
Aug 12, 2015 9.530 9.540 9.370 9.480 186,286 -0.15(-1.56%)
Aug 11, 2015 9.910 9.980 9.540 9.630 101,814 -0.35(-3.51%)
Aug 10, 2015 9.890 10.04 9.840 9.980 124,328 +0.22(+2.25%)
Aug 07, 2015 9.590 9.850 9.590 9.760 189,301 +0.08(+0.83%)
Aug 06, 2015 9.970 9.970 9.670 9.680 222,803 -0.27(-2.71%)
Aug 05, 2015 10.07 10.13 9.940 9.950 228,846 -0.07(-0.70%)
Aug 04, 2015 10.12 10.23 9.930 10.02 265,424 -0.10(-0.99%)
Aug 03, 2015 10.15 10.23 9.990 10.12 375,285 -0.01(-0.10%)
Jul 31, 2015 10.35 10.35 9.340 10.13 668,165 -0.22(-2.13%)
Jul 30, 2015 10.24 10.35 10.14 10.35 117,750 +0.11(+1.07%)
Jul 29, 2015 10.21 10.40 10.18 10.24 111,447 +0.00(+0.00%)
Jul 28, 2015 10.15 10.25 9.960 10.24 171,863 +0.20(+1.99%)
Jul 27, 2015 10.10 10.18 9.930 10.04 181,195 -0.13(-1.28%)
Jul 24, 2015 10.50 10.50 10.12 10.17 308,702 -0.28(-2.68%)
Jul 23, 2015 10.46 10.48 10.31 10.45 254,811 +0.04(+0.38%)
Jul 22, 2015 10.40 10.55 10.33 10.41 157,487 -0.04(-0.38%)
Jul 21, 2015 10.33 10.51 10.27 10.45 193,166 +0.09(+0.87%)
Jul 20, 2015 10.18 10.35 9.940 10.36 306,699 +0.17(+1.67%)
Jul 17, 2015 9.800 10.21 9.710 10.19 244,021 +0.41(+4.19%)
Jul 16, 2015 10.11 10.11 9.750 9.780 129,204 -0.22(-2.20%)
Jul 15, 2015 10.25 10.25 10.00 10.00 77,545 -0.23(-2.25%)
Jul 14, 2015 10.26 10.37 10.12 10.23 97,111 -0.08(-0.78%)
Jul 13, 2015 10.19 10.36 10.05 10.31 84,956 +0.21(+2.08%)
Jul 10, 2015 10.14 10.18 10.01 10.10 81,255 +0.08(+0.80%)
Jul 09, 2015 10.29 10.32 10.00 10.02 112,179 -0.11(-1.09%)
Jul 08, 2015 10.25 10.29 9.850 10.13 154,917 -0.25(-2.41%)
Jul 07, 2015 10.47 10.47 10.24 10.38 152,909 -0.13(-1.24%)
Jul 06, 2015 10.60 10.70 10.41 10.51 110,345 -0.20(-1.87%)
Jul 02, 2015 10.83 10.71 10.71 10.71 74,400 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.