Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.600 +0.040 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.630 3.687 3.595 3.616 954,951 -0.01(-0.39%)
Sep 29, 2020 3.680 3.694 3.630 3.630 541,448 -0.05(-1.35%)
Sep 28, 2020 3.666 3.722 3.666 3.680 605,689 +0.06(+1.57%)
Sep 25, 2020 3.602 3.644 3.587 3.623 654,575 +0.00(+0.00%)
Sep 24, 2020 3.673 3.722 3.602 3.623 2,200,702 -0.08(-2.11%)
Sep 23, 2020 3.751 3.801 3.687 3.701 2,183,657 +0.01(+0.19%)
Sep 22, 2020 3.644 3.694 3.605 3.694 913,601 +0.05(+1.36%)
Sep 21, 2020 3.680 3.694 3.602 3.644 1,147,219 -0.07(-1.91%)
Sep 18, 2020 3.793 3.808 3.708 3.715 737,066 -0.08(-2.06%)
Sep 17, 2020 3.801 3.808 3.765 3.793 697,650 -0.05(-1.29%)
Sep 16, 2020 3.872 3.872 3.836 3.843 741,565 -0.03(-0.73%)
Sep 15, 2020 3.872 3.900 3.857 3.872 780,869 +0.02(+0.55%)
Sep 14, 2020 3.830 3.857 3.823 3.850 1,151,699 +0.02(+0.54%)
Sep 11, 2020 3.850 3.856 3.788 3.830 797,681 -0.01(-0.18%)
Sep 10, 2020 3.836 3.864 3.816 3.836 692,327 +0.00(+0.00%)
Sep 09, 2020 3.774 3.843 3.767 3.836 1,109,025 +0.11(+2.97%)
Sep 08, 2020 3.740 3.774 3.698 3.726 948,653 -0.06(-1.64%)
Sep 04, 2020 3.774 3.795 3.677 3.788 1,008,602 +0.01(+0.37%)
Sep 03, 2020 3.795 3.802 3.728 3.774 1,232,307 -0.03(-0.73%)
Sep 02, 2020 3.788 3.816 3.774 3.802 751,877 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.