Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 11.05 11.37 10.80 11.25 99,414 +0.39(+3.59%)
Sep 29, 2008 11.87 12.08 10.82 10.86 104,729 -1.26(-10.40%)
Sep 26, 2008 12.24 12.44 11.74 12.12 0 -0.34(-2.73%)
Sep 25, 2008 13.10 13.36 12.43 12.46 110,868 -0.55(-4.23%)
Sep 24, 2008 12.95 13.09 12.50 13.01 249,852 +0.04(+0.31%)
Sep 23, 2008 13.22 13.25 12.92 12.97 193,027 -0.36(-2.70%)
Sep 22, 2008 13.85 14.00 13.21 13.33 83,705 -0.72(-5.12%)
Sep 19, 2008 14.82 14.95 12.79 14.05 0 +0.34(+2.48%)
Sep 18, 2008 12.10 13.71 12.05 13.71 192,501 +1.86(+15.70%)
Sep 17, 2008 12.84 12.90 11.82 11.85 191,604 -1.29(-9.82%)
Sep 16, 2008 12.39 13.55 12.05 13.14 179,405 +0.47(+3.71%)
Sep 15, 2008 12.63 13.06 12.11 12.67 141,450 -0.44(-3.36%)
Sep 12, 2008 12.71 13.20 12.57 13.11 0 +0.14(+1.08%)
Sep 11, 2008 12.46 13.02 12.18 12.97 132,457 +0.43(+3.43%)
Sep 10, 2008 12.33 12.61 12.17 12.54 130,879 +0.46(+3.81%)
Sep 09, 2008 12.15 12.44 11.99 12.08 293,222 -0.02(-0.17%)
Sep 08, 2008 12.39 12.39 11.72 12.10 271,239 +0.15(+1.26%)
Sep 05, 2008 11.49 12.05 11.46 11.95 0 +0.26(+2.22%)
Sep 04, 2008 12.20 12.20 11.64 11.69 153,855 -0.74(-5.95%)
Sep 03, 2008 12.77 12.77 12.04 12.43 154,472 -0.34(-2.66%)
Sep 02, 2008 12.75 13.40 12.38 12.77 145,871 +0.07(+0.55%)
Aug 29, 2008 13.62 13.62 12.62 12.70 0 -0.93(-6.82%)
Aug 28, 2008 12.86 13.79 12.86 13.63 222,176 +0.76(+5.91%)
Aug 27, 2008 13.99 14.01 12.53 12.87 374,719 -1.27(-8.98%)
Aug 26, 2008 14.14 14.15 14.01 14.14 78,382 -0.04(-0.28%)
Aug 25, 2008 14.06 14.63 14.03 14.18 174,176 +0.10(+0.71%)
Aug 22, 2008 14.08 14.53 13.99 14.08 0 +0.03(+0.21%)
Aug 21, 2008 15.10 15.21 14.00 14.05 148,459 -1.23(-8.05%)
Aug 20, 2008 15.45 16.18 15.21 15.28 127,256 -0.04(-0.26%)
Aug 19, 2008 15.75 16.00 15.20 15.32 86,809 -0.45(-2.85%)
Aug 18, 2008 16.73 16.76 15.69 15.77 82,632 -0.86(-5.17%)
Aug 15, 2008 17.01 17.01 16.34 16.63 0 -0.15(-0.89%)
Aug 14, 2008 16.05 17.00 15.75 16.78 177,563 +0.73(+4.55%)
Aug 13, 2008 15.71 16.46 15.63 16.05 122,897 +0.35(+2.23%)
Aug 12, 2008 15.36 16.23 15.31 15.70 168,641 +0.32(+2.08%)
Aug 11, 2008 15.56 15.99 15.13 15.38 164,107 -0.41(-2.60%)
Aug 08, 2008 14.03 15.97 14.03 15.79 147,983 +1.60(+11.28%)
Aug 07, 2008 14.97 14.97 14.05 14.19 132,095 -0.97(-6.40%)
Aug 06, 2008 15.36 15.40 14.61 15.16 231,598 -0.24(-1.56%)
Aug 05, 2008 14.30 15.56 14.12 15.40 182,735 +1.37(+9.76%)
Aug 04, 2008 13.74 14.25 13.48 14.03 325,506 +0.24(+1.74%)
Aug 01, 2008 13.37 14.42 13.00 13.79 375,896 +0.62(+4.71%)
Jul 31, 2008 15.70 16.00 13.08 13.17 504,692 -4.92(-27.20%)
Jul 30, 2008 17.56 18.20 17.50 18.09 152,700 +0.44(+2.49%)
Jul 29, 2008 17.65 17.80 17.51 17.65 166,082 +0.03(+0.17%)
Jul 28, 2008 17.90 18.15 17.50 17.62 84,894 -0.42(-2.33%)
Jul 25, 2008 17.84 18.25 17.65 18.04 134,098 +0.37(+2.09%)
Jul 24, 2008 18.08 18.27 17.54 17.67 114,099 -0.37(-2.05%)
Jul 23, 2008 17.79 18.59 17.79 18.04 174,985 +0.07(+0.39%)
Jul 22, 2008 17.51 18.58 17.51 17.97 163,411 +0.28(+1.58%)
Jul 21, 2008 18.68 18.78 17.63 17.69 152,638 -1.06(-5.65%)
Jul 18, 2008 18.66 18.95 17.03 18.75 153,236 -0.06(-0.32%)
Jul 17, 2008 19.09 19.36 18.19 18.81 243,347 -0.25(-1.31%)
Jul 16, 2008 17.42 19.23 17.27 19.06 186,490 +1.71(+9.86%)
Jul 15, 2008 17.09 17.67 16.72 17.35 132,861 +0.05(+0.29%)
Jul 14, 2008 16.89 17.54 16.58 17.30 191,102 +0.65(+3.90%)
Jul 11, 2008 16.63 16.98 16.13 16.65 210,249 -0.16(-0.95%)
Jul 10, 2008 16.11 17.02 16.11 16.81 213,003 +0.71(+4.41%)
Jul 09, 2008 16.59 16.64 15.97 16.10 153,544 -0.35(-2.13%)
Jul 08, 2008 15.81 16.71 15.81 16.45 248,865 +0.77(+4.91%)
Jul 07, 2008 15.99 16.60 15.32 15.68 137,738 -0.20(-1.26%)
Jul 04, 2008 15.73 16.33 15.45 15.88 64,200 +0.00(+0.00%)
Jul 03, 2008 15.73 16.33 15.45 15.88 64,200 +0.23(+1.47%)
Jul 02, 2008 16.88 17.13 15.60 15.65 162,129 -1.28(-7.56%)
Jul 01, 2008 16.84 17.15 16.60 16.93 196,671 -0.13(-0.76%)
Jun 30, 2008 17.27 17.83 16.92 17.06 245,958 -0.17(-0.99%)
Jun 27, 2008 16.90 17.38 16.60 17.23 324,066 +0.32(+1.89%)
Jun 26, 2008 16.93 17.10 16.41 16.91 273,007 -0.28(-1.63%)
Jun 25, 2008 16.20 17.48 16.20 17.19 132,731 +0.99(+6.11%)
Jun 24, 2008 16.91 16.93 16.15 16.20 125,631 -0.86(-5.04%)
Jun 23, 2008 17.52 17.61 17.04 17.06 135,823 -0.37(-2.12%)
Jun 20, 2008 17.43 17.57 16.59 17.43 169,085 -0.17(-0.97%)
Jun 19, 2008 17.76 17.84 17.33 17.60 196,198 +0.01(+0.06%)
Jun 18, 2008 17.37 17.75 17.30 17.59 108,986 -0.04(-0.23%)
Jun 17, 2008 17.72 18.07 17.51 17.63 99,692 -0.22(-1.23%)
Jun 16, 2008 17.54 17.98 17.40 17.85 277,098 +0.33(+1.88%)
Jun 13, 2008 17.27 17.69 17.15 17.52 292,567 +0.38(+2.22%)
Jun 12, 2008 17.08 17.77 17.08 17.14 120,436 +0.08(+0.47%)
Jun 11, 2008 17.48 17.60 17.06 17.06 121,268 -0.52(-2.96%)
Jun 10, 2008 17.37 17.79 17.11 17.58 137,067 +0.36(+2.09%)
Jun 09, 2008 16.97 17.66 16.94 17.22 139,758 +0.25(+1.47%)
Jun 06, 2008 17.70 17.70 16.97 16.97 147,560 -1.01(-5.62%)
Jun 05, 2008 17.90 18.16 17.66 17.98 153,076 +0.13(+0.73%)
Jun 04, 2008 16.95 17.90 16.82 17.85 253,472 +0.90(+5.31%)
Jun 03, 2008 16.91 17.14 16.65 16.95 125,772 +0.24(+1.44%)
Jun 02, 2008 16.83 17.05 16.48 16.71 142,280 -0.02(-0.12%)
May 30, 2008 16.54 16.97 16.33 16.73 98,816 +0.29(+1.76%)
May 29, 2008 16.30 16.74 16.19 16.44 154,242 +0.09(+0.55%)
May 28, 2008 16.74 16.78 16.17 16.35 151,381 -0.28(-1.68%)
May 27, 2008 16.12 16.85 16.07 16.63 170,250 +0.68(+4.26%)
May 26, 2008 16.27 16.57 15.76 15.95 0 +0.00(+0.00%)
May 23, 2008 16.27 16.57 15.76 15.95 138,018 -0.43(-2.63%)
May 22, 2008 16.11 17.10 16.09 16.38 135,097 +0.18(+1.11%)
May 21, 2008 16.70 16.90 16.12 16.20 104,666 -0.65(-3.86%)
May 20, 2008 16.71 17.11 16.66 16.85 86,750 +0.10(+0.60%)
May 19, 2008 16.66 17.18 16.65 16.75 166,444 +0.01(+0.06%)
May 16, 2008 17.12 17.12 16.46 16.74 124,826 -0.37(-2.16%)
May 15, 2008 16.30 17.14 16.21 17.11 153,278 +0.70(+4.27%)
May 14, 2008 15.94 16.72 15.94 16.41 189,389 +0.51(+3.21%)
May 13, 2008 15.82 16.17 15.51 15.90 145,589 +0.08(+0.51%)
May 12, 2008 15.40 16.18 15.40 15.82 136,567 +0.38(+2.46%)
May 09, 2008 15.11 15.50 15.00 15.44 59,585 +0.21(+1.38%)
May 08, 2008 15.34 15.40 14.95 15.23 154,113 -0.11(-0.72%)
May 07, 2008 15.44 15.98 15.06 15.34 213,885 -0.08(-0.52%)
May 06, 2008 14.11 15.97 14.08 15.42 203,318 +1.33(+9.44%)
May 05, 2008 14.10 14.22 12.74 14.09 340,481 -0.65(-4.41%)
May 02, 2008 15.89 18.74 14.58 14.74 312,284 -0.26(-1.73%)
May 01, 2008 14.59 15.07 14.57 15.00 133,518 +0.43(+2.95%)
Apr 30, 2008 14.50 14.65 14.43 14.57 117,038 +0.14(+0.97%)
Apr 29, 2008 14.20 14.46 14.05 14.43 87,220 +0.19(+1.33%)
Apr 28, 2008 13.85 14.68 13.78 14.24 253,776 +0.19(+1.35%)
Apr 25, 2008 14.16 14.16 13.63 14.05 65,016 -0.03(-0.21%)
Apr 24, 2008 13.85 14.10 13.59 14.08 137,346 +0.28(+2.03%)
Apr 23, 2008 13.68 13.99 13.59 13.80 121,926 +0.07(+0.51%)
Apr 22, 2008 13.54 13.79 13.22 13.73 109,337 +0.11(+0.81%)
Apr 21, 2008 14.00 14.00 13.41 13.62 143,668 -0.41(-2.92%)
Apr 18, 2008 14.00 14.10 13.91 14.03 106,557 +0.27(+1.96%)
Apr 17, 2008 13.42 13.89 13.41 13.76 63,700 +0.33(+2.46%)
Apr 16, 2008 13.01 13.58 13.00 13.43 105,463 +0.39(+2.99%)
Apr 15, 2008 13.17 13.20 12.96 13.04 215,561 -0.05(-0.38%)
Apr 14, 2008 13.28 13.45 12.84 13.09 153,797 -0.09(-0.68%)
Apr 11, 2008 13.92 14.14 13.15 13.18 111,000 -0.72(-5.18%)
Apr 10, 2008 13.49 13.96 13.30 13.90 96,300 +0.41(+3.04%)
Apr 09, 2008 13.95 14.13 13.46 13.49 82,300 -0.51(-3.64%)
Apr 08, 2008 14.00 14.20 13.52 14.00 194,100 -0.07(-0.50%)
Apr 07, 2008 14.23 14.44 13.93 14.07 94,300 +0.22(+1.59%)
Apr 04, 2008 13.80 14.14 13.76 13.85 118,800 +0.07(+0.51%)
Apr 03, 2008 13.61 13.98 13.49 13.78 174,725 +0.17(+1.25%)
Apr 02, 2008 13.66 13.89 13.59 13.61 110,300 -0.16(-1.16%)
Apr 01, 2008 13.65 13.80 13.64 13.77 125,400 +0.32(+2.38%)
Mar 31, 2008 13.45 13.65 13.24 13.45 75,300 +0.25(+1.89%)
Mar 28, 2008 13.70 13.88 13.01 13.20 95,300 -0.60(-4.35%)
Mar 27, 2008 14.03 14.09 13.61 13.80 91,600 -0.18(-1.29%)
Mar 26, 2008 14.00 14.21 13.80 13.98 139,900 -0.17(-1.20%)
Mar 25, 2008 13.99 14.23 13.91 14.15 156,200 +0.34(+2.46%)
Mar 24, 2008 13.12 14.07 13.12 13.81 212,610 +0.74(+5.66%)
Mar 21, 2008 13.30 13.47 13.01 13.07 263,305 +0.00(+0.00%)
Mar 20, 2008 13.30 13.47 13.01 13.07 263,305 +0.45(+3.57%)
Mar 19, 2008 12.42 12.95 12.42 12.62 173,357 +0.26(+2.10%)
Mar 18, 2008 12.82 12.82 12.16 12.36 160,300 -0.13(-1.04%)
Mar 17, 2008 11.94 12.79 11.94 12.49 174,527 +0.22(+1.79%)
Mar 14, 2008 12.70 12.70 11.92 12.27 107,000 -0.18(-1.45%)
Mar 13, 2008 11.94 12.61 11.82 12.45 235,200 +0.36(+2.98%)
Mar 12, 2008 12.06 12.25 11.60 12.09 236,206 -0.11(-0.90%)
Mar 11, 2008 11.16 12.20 11.16 12.20 220,500 +1.14(+10.31%)
Mar 10, 2008 11.70 11.77 10.97 11.06 60,200 -0.54(-4.66%)
Mar 07, 2008 10.95 11.95 10.71 11.60 290,000 +0.42(+3.76%)
Mar 06, 2008 12.03 12.07 11.18 11.18 455,095 -0.85(-7.07%)
Mar 05, 2008 11.51 12.05 11.41 12.03 357,000 +0.62(+5.43%)
Mar 04, 2008 11.20 11.49 10.89 11.41 76,740 +0.16(+1.42%)
Mar 03, 2008 10.80 11.29 10.64 11.25 126,200 +0.47(+4.36%)
Feb 29, 2008 10.72 10.92 10.62 10.78 86,900 -0.01(-0.09%)
Feb 28, 2008 11.26 11.40 10.58 10.79 90,300 -0.49(-4.34%)
Feb 27, 2008 11.88 11.88 11.13 11.28 86,400 -0.60(-5.05%)
Feb 26, 2008 11.09 12.35 10.99 11.88 111,711 +0.75(+6.74%)
Feb 25, 2008 10.79 11.26 10.49 11.13 85,600 +0.43(+4.02%)
Feb 22, 2008 10.97 10.97 10.39 10.70 77,158 -0.15(-1.38%)
Feb 21, 2008 11.44 11.61 10.80 10.85 66,000 -0.53(-4.66%)
Feb 20, 2008 10.87 11.47 10.57 11.38 62,800 +0.50(+4.60%)
Feb 19, 2008 10.56 11.24 10.56 10.88 88,079 +0.32(+3.03%)
Feb 18, 2008 10.98 11.07 10.36 10.56 0 +0.00(+0.00%)
Feb 15, 2008 10.98 11.07 10.36 10.56 99,700 -0.50(-4.52%)
Feb 14, 2008 11.28 11.49 10.91 11.06 157,900 -0.17(-1.51%)
Feb 13, 2008 10.55 11.25 10.46 11.23 116,800 +0.89(+8.61%)
Feb 12, 2008 9.790 10.41 9.790 10.34 153,934 +0.41(+4.13%)
Feb 11, 2008 9.000 10.01 8.920 9.930 159,500 +1.01(+11.32%)
Feb 08, 2008 9.400 9.550 8.920 8.920 76,600 -0.52(-5.51%)
Feb 07, 2008 9.280 9.620 9.180 9.440 73,000 +0.15(+1.61%)
Feb 06, 2008 9.080 9.740 9.080 9.290 102,800 +0.36(+4.03%)
Feb 05, 2008 9.280 9.330 8.920 8.930 64,300 -0.59(-6.20%)
Feb 04, 2008 9.170 9.580 8.830 9.520 119,000 +0.35(+3.82%)
Feb 01, 2008 8.730 9.500 8.050 9.170 177,400 +0.23(+2.57%)
Jan 31, 2008 9.000 9.240 8.100 8.940 143,300 +0.31(+3.59%)
Jan 30, 2008 8.450 8.820 8.380 8.630 87,060 +0.14(+1.65%)
Jan 29, 2008 8.400 8.980 8.000 8.490 207,305 +0.18(+2.17%)
Jan 28, 2008 8.050 8.650 8.030 8.310 131,400 +0.25(+3.10%)
Jan 25, 2008 8.220 8.670 8.000 8.060 132,800 -0.06(-0.74%)
Jan 24, 2008 7.680 8.410 7.680 8.120 117,800 +0.60(+7.98%)
Jan 23, 2008 7.730 8.050 7.100 7.520 162,200 -0.31(-3.96%)
Jan 22, 2008 7.660 8.110 7.330 7.830 270,300 -0.50(-6.00%)
Jan 21, 2008 9.440 9.700 7.900 8.330 0 +0.00(+0.00%)
Jan 18, 2008 9.440 9.700 7.900 8.330 320,850 -1.06(-11.29%)
Jan 17, 2008 9.670 10.40 8.300 9.390 590,200 +2.30(+32.44%)
Jan 16, 2008 7.000 7.270 6.950 7.090 131,200 -0.01(-0.14%)
Jan 15, 2008 6.950 7.290 6.910 7.100 127,920 +0.13(+1.87%)
Jan 14, 2008 7.240 7.300 6.860 6.970 129,089 -0.21(-2.92%)
Jan 11, 2008 7.410 7.640 7.180 7.180 93,628 -0.33(-4.39%)
Jan 10, 2008 7.850 7.870 7.500 7.510 112,488 -0.31(-3.96%)
Jan 09, 2008 7.840 7.970 7.790 7.820 80,033 -0.02(-0.26%)
Jan 08, 2008 7.990 8.110 7.830 7.840 118,500 -0.14(-1.75%)
Jan 07, 2008 8.010 8.120 7.970 7.980 171,941 -0.03(-0.37%)
Jan 04, 2008 7.990 8.070 7.990 8.010 169,968 -0.04(-0.50%)
Jan 03, 2008 8.200 8.200 7.990 8.050 68,600 -0.10(-1.23%)
Jan 02, 2008 8.070 8.240 7.970 8.150 80,346 +0.11(+1.37%)
Jan 01, 2008 8.150 8.290 8.020 8.040 0 +0.00(+0.00%)
Dec 31, 2007 8.150 8.290 8.020 8.040 78,050 -0.17(-2.07%)
Dec 28, 2007 8.550 8.610 8.190 8.210 56,100 -0.33(-3.86%)
Dec 27, 2007 9.030 9.170 8.330 8.540 104,093 -0.39(-4.37%)
Dec 26, 2007 8.420 8.990 8.310 8.930 56,700 +0.34(+3.96%)
Dec 24, 2007 8.420 8.730 8.310 8.590 23,900 +0.35(+4.25%)
Dec 21, 2007 9.220 9.310 8.140 8.240 141,800 -0.69(-7.73%)
Dec 20, 2007 8.380 9.000 8.060 8.930 60,700 +0.62(+7.46%)
Dec 19, 2007 8.410 8.410 8.060 8.310 43,000 -0.06(-0.72%)
Dec 18, 2007 8.090 8.400 7.880 8.370 77,700 +0.37(+4.62%)
Dec 17, 2007 8.000 8.140 7.730 8.000 76,000 +0.00(+0.00%)
Dec 14, 2007 8.680 8.690 8.000 8.000 92,600 -0.87(-9.81%)
Dec 13, 2007 8.460 8.890 8.460 8.870 49,600 +0.28(+3.26%)
Dec 12, 2007 8.400 8.630 8.140 8.590 59,600 +0.48(+5.92%)
Dec 11, 2007 8.320 8.400 8.010 8.110 201,300 -0.07(-0.86%)
Dec 10, 2007 8.320 8.420 8.060 8.180 52,500 -0.23(-2.73%)
Dec 07, 2007 8.800 8.870 8.370 8.410 26,400 -0.32(-3.67%)
Dec 06, 2007 8.420 8.740 8.070 8.730 79,500 +0.23(+2.71%)
Dec 05, 2007 8.190 8.500 8.190 8.500 40,178 +0.42(+5.20%)
Dec 04, 2007 8.120 8.370 8.010 8.080 73,400 -0.10(-1.22%)
Dec 03, 2007 8.150 8.470 8.150 8.180 61,200 -0.14(-1.68%)
Nov 30, 2007 8.200 8.450 8.080 8.320 98,900 +0.12(+1.46%)
Nov 29, 2007 8.740 8.810 8.150 8.200 50,400 -0.49(-5.64%)
Nov 28, 2007 8.400 8.850 8.400 8.690 102,600 +0.29(+3.45%)
Nov 27, 2007 8.290 8.640 8.040 8.400 132,900 +0.10(+1.20%)
Nov 26, 2007 8.720 8.720 8.220 8.300 114,700 -0.46(-5.25%)
Nov 23, 2007 8.400 8.920 8.330 8.760 22,200 +0.40(+4.78%)
Nov 21, 2007 8.500 8.650 8.280 8.360 44,900 -0.20(-2.34%)
Nov 20, 2007 8.730 8.740 8.320 8.560 84,400 -0.20(-2.28%)
Nov 19, 2007 9.190 9.290 8.500 8.760 108,200 -0.57(-6.11%)
Nov 16, 2007 9.230 9.330 8.990 9.330 149,000 +0.12(+1.30%)
Nov 15, 2007 9.300 9.310 9.060 9.210 109,000 -0.17(-1.81%)
Nov 14, 2007 9.450 9.610 9.200 9.380 96,700 -0.03(-0.32%)
Nov 13, 2007 9.300 9.500 9.070 9.410 98,900 +0.18(+1.95%)
Nov 12, 2007 9.370 9.850 9.190 9.230 161,500 -0.03(-0.32%)
Nov 09, 2007 9.300 9.490 9.170 9.260 516,700 -0.15(-1.59%)
Nov 08, 2007 9.120 9.680 8.720 9.410 139,500 +0.57(+6.45%)
Nov 07, 2007 9.620 10.00 8.810 8.840 310,400 -0.94(-9.61%)
Nov 06, 2007 9.490 9.790 8.900 9.780 154,600 +0.30(+3.16%)
Nov 05, 2007 9.920 10.04 9.360 9.480 242,350 -0.53(-5.29%)
Nov 02, 2007 10.10 11.12 9.830 10.01 371,200 +0.52(+5.48%)
Nov 01, 2007 10.03 10.10 9.350 9.490 218,200 -0.80(-7.77%)
Oct 31, 2007 10.12 10.55 10.02 10.29 335,000 +0.23(+2.29%)
Oct 30, 2007 10.20 10.22 10.00 10.06 139,900 -0.14(-1.37%)
Oct 29, 2007 10.05 10.24 10.00 10.20 82,400 +0.11(+1.09%)
Oct 26, 2007 9.620 10.18 9.430 10.09 126,500 +0.64(+6.77%)
Oct 25, 2007 9.270 9.700 9.270 9.450 81,700 +0.23(+2.49%)
Oct 24, 2007 9.310 9.390 8.900 9.220 53,200 -0.14(-1.50%)
Oct 23, 2007 9.780 9.830 9.230 9.360 50,900 -0.41(-4.20%)
Oct 22, 2007 9.000 9.840 8.920 9.770 87,700 +0.62(+6.78%)
Oct 19, 2007 9.970 9.970 9.100 9.150 106,400 -0.86(-8.59%)
Oct 18, 2007 9.930 10.40 9.930 10.01 127,000 -0.01(-0.10%)
Oct 17, 2007 10.08 10.20 9.490 10.02 83,000 +0.14(+1.42%)
Oct 16, 2007 9.830 10.39 9.800 9.880 62,600 +0.04(+0.41%)
Oct 15, 2007 10.03 10.53 9.760 9.840 111,800 -0.14(-1.40%)
Oct 12, 2007 10.32 10.44 9.970 9.980 132,000 -0.40(-3.85%)
Oct 11, 2007 10.98 11.02 10.33 10.38 58,300 -0.52(-4.77%)
Oct 10, 2007 11.00 11.00 10.60 10.90 63,700 -0.08(-0.73%)
Oct 09, 2007 10.24 11.10 10.10 10.98 121,000 +0.75(+7.33%)
Oct 08, 2007 10.46 10.52 10.10 10.23 96,200 -0.20(-1.92%)
Oct 05, 2007 10.64 10.70 10.22 10.43 81,900 -0.05(-0.48%)
Oct 04, 2007 10.26 10.60 10.21 10.48 77,000 +0.22(+2.14%)
Oct 03, 2007 10.26 10.39 10.20 10.26 44,800 -0.10(-0.97%)
Oct 02, 2007 10.51 10.51 10.25 10.36 80,900 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.