Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1219 1222 1219 1222 101 -3.61(-0.29%)
Sep 29, 2014 1221 1225 1219 1225 84 -3.08(-0.25%)
Sep 26, 2014 1221 1230 1221 1228 70 +9.60(+0.79%)
Sep 25, 2014 1223 1226 1218 1219 166 -10.81(-0.88%)
Sep 24, 2014 1227 1236 1222 1229 128 -5.99(-0.48%)
Sep 23, 2014 1242 1244 1235 1235 60 -10.20(-0.82%)
Sep 22, 2014 1248 1248 1245 1246 130 -4.50(-0.36%)
Sep 19, 2014 1255 1256 1250 1250 98 -5.10(-0.41%)
Sep 18, 2014 1259 1259 1253 1255 120 -10.80(-0.85%)
Sep 17, 2014 1266 1266 1257 1266 177 +3.60(+0.29%)
Sep 16, 2014 1248 1264 1245 1262 364 +2.19(+0.17%)
Sep 15, 2014 1256 1260 1256 1260 36 -5.71(-0.45%)
Sep 12, 2014 1282 1282 1266 1266 186 -22.77(-1.77%)
Sep 11, 2014 1299 1299 1285 1289 103 -2.27(-0.18%)
Sep 10, 2014 1297 1297 1290 1291 98 -15.72(-1.20%)
Sep 09, 2014 1306 1307 1305 1307 140 -6.09(-0.46%)
Sep 08, 2014 1323 1323 1311 1313 90 -9.53(-0.72%)
Sep 05, 2014 1318 1322 1316 1322 285 +2.90(+0.22%)
Sep 04, 2014 1333 1333 1317 1319 446 -4.50(-0.34%)
Sep 03, 2014 1323 1324 1323 1324 35 +8.64(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.