Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1232
1234
1230
1233
51
+14.40(+1.18%)
Sep 29, 2015
1210
1221
1210
1218
347
+4.50(+0.37%)
Sep 28, 2015
1227
1227
1206
1214
1,468
-18.60(-1.51%)
Sep 25, 2015
1229
1239
1227
1232
207
+16.29(+1.34%)
Sep 24, 2015
1214
1217
1214
1216
150
-2.79(-0.23%)
Sep 23, 2015
1222
1222
1210
1219
904
-6.60(-0.54%)
Sep 22, 2015
1222
1226
1222
1226
26
-13.80(-1.11%)
Sep 21, 2015
1232
1239
1232
1239
160
+15.00(+1.23%)
Sep 18, 2015
1237
1238
1224
1224
73
-10.02(-0.81%)
Sep 17, 2015
1228
1249
1225
1234
84
+8.22(+0.67%)
Sep 16, 2015
1216
1230
1216
1226
110
+5.70(+0.47%)
Sep 15, 2015
1207
1221
1200
1220
229
+12.39(+1.03%)
Sep 14, 2015
1213
1213
1204
1208
68
+2.61(+0.22%)
Sep 11, 2015
1197
1214
1197
1205
82
+3.90(+0.32%)
Sep 10, 2015
1199
1207
1199
1202
66
+1.08(+0.09%)
Sep 09, 2015
1211
1211
1199
1200
61
-9.18(-0.76%)
Sep 08, 2015
1199
1210
1192
1210
223
+36.30(+3.09%)
Sep 04, 2015
1185
1173
1173
1173
296
-31.26(-2.60%)
Sep 03, 2015
1209
1209
1205
1205
32
+9.96(+0.83%)
Sep 02, 2015
1198
1199
1192
1195
55
+10.64(+0.90%)
Sep 01, 2015
1191
1191
1180
1184
114
-35.60(-2.92%)
Aug 31, 2015
1215
1220
1215
1220
44
-14.34(-1.16%)
Aug 28, 2015
1238
1239
1229
1234
69
-3.00(-0.24%)
Aug 27, 2015
1228
1248
1228
1237
176
+32.44(+2.69%)
Aug 26, 2015
1204
1213
1200
1204
113
-12.64(-1.04%)
Aug 25, 2015
1239
1239
1206
1217
251
-9.90(-0.81%)
Aug 24, 2015
1240
1266
976.80
1227
859
-32.70(-2.60%)
Aug 21, 2015
1279
1288
1260
1260
315
-37.97(-2.93%)
Aug 20, 2015
1299
1305
1292
1298
135
-19.63(-1.49%)
Aug 19, 2015
1304
1317
1303
1317
80
+5.29(+0.40%)
Aug 18, 2015
1305
1313
1305
1312
67
+2.81(+0.21%)
Aug 17, 2015
1306
1314
1306
1309
105
+2.10(+0.16%)
Aug 14, 2015
1302
1313
1298
1307
87
+3.78(+0.29%)
Aug 13, 2015
1291
1306
1291
1303
363
+8.52(+0.66%)
Aug 12, 2015
1288
1295
1280
1295
248
-6.21(-0.48%)
Aug 11, 2015
1288
1301
1288
1301
315
-0.32(-0.02%)
Aug 10, 2015
1299
1306
1296
1301
46
+2.93(+0.23%)
Aug 07, 2015
1286
1300
1286
1298
76
+7.80(+0.60%)
Aug 06, 2015
1297
1297
1279
1291
199
-4.20(-0.32%)
Aug 05, 2015
1307
1314
1293
1295
157
+0.90(+0.07%)
Aug 04, 2015
1305
1305
1293
1294
45
+6.90(+0.54%)
Aug 03, 2015
1286
1297
1286
1287
66
-12.50(-0.96%)
Jul 31, 2015
1289
1300
1289
1300
73
+13.13(+1.02%)
Jul 30, 2015
1288
1288
1285
1286
100
-7.23(-0.56%)
Jul 29, 2015
1284
1298
1282
1294
118
+4.47(+0.35%)
Jul 28, 2015
1287
1289
1283
1289
259
+6.63(+0.52%)
Jul 27, 2015
1288
1288
1278
1282
377
+2.10(+0.16%)
Jul 24, 2015
1280
1282
1278
1280
86
+1.80(+0.14%)
Jul 23, 2015
1279
1287
1279
1279
152
-11.70(-0.91%)
Jul 22, 2015
1292
1299
1290
1290
117
-3.30(-0.26%)
Jul 21, 2015
1298
1305
1287
1294
190
-7.25(-0.56%)
Jul 20, 2015
1294
1304
1292
1301
111
+6.35(+0.49%)
Jul 17, 2015
1301
1301
1292
1294
954
-4.20(-0.32%)
Jul 16, 2015
1306
1306
1296
1299
424
+12.93(+1.01%)
Jul 15, 2015
1287
1292
1285
1286
211
-0.63(-0.05%)
Jul 14, 2015
1282
1291
1282
1286
106
+4.50(+0.35%)
Jul 13, 2015
1285
1291
1281
1282
353
+1.80(+0.14%)
Jul 10, 2015
1276
1286
1273
1280
714
+21.30(+1.69%)
Jul 09, 2015
1270
1270
1259
1259
158
+9.75(+0.78%)
Jul 08, 2015
1251
1259
1245
1249
183
-26.40(-2.07%)
Jul 07, 2015
1259
1276
1253
1275
329
+15.75(+1.25%)
Jul 06, 2015
1254
1262
1254
1260
192
-7.50(-0.59%)
Jul 02, 2015
1269
1267
1267
1267
1,680
+9.71(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.