Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ajax I Cl A (NY: AJAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 8.720 8.720 8.720 0 -0.06(-0.68%)
Aug 25, 2021 8.490 8.850 8.460 8.780 271,162 +0.36(+4.28%)
Aug 24, 2021 7.990 8.500 7.950 8.420 858,040 +0.37(+4.60%)
Aug 23, 2021 7.630 8.110 7.620 8.050 398,397 +0.35(+4.55%)
Aug 20, 2021 7.800 8.100 7.555 7.700 583,005 +0.00(+0.00%)
Aug 19, 2021 8.250 8.280 7.610 7.700 917,228 -0.59(-7.12%)
Aug 18, 2021 9.000 9.260 8.230 8.290 1,633,265 -0.61(-6.85%)
Aug 17, 2021 9.410 9.480 8.680 8.900 1,714,678 -0.67(-7.00%)
Aug 16, 2021 9.780 9.780 9.265 9.570 1,583,483 -0.25(-2.55%)
Aug 13, 2021 9.810 9.840 9.670 9.820 876,205 -0.16(-1.60%)
Aug 12, 2021 9.980 9.990 9.970 9.980 2,328,399 +0.01(+0.10%)
Aug 11, 2021 9.980 9.980 9.970 9.970 5,512,001 -0.01(-0.10%)
Aug 10, 2021 9.970 9.980 9.970 9.980 2,600,355 +0.00(+0.00%)
Aug 09, 2021 9.960 9.985 9.960 9.980 3,069,720 +0.02(+0.20%)
Aug 06, 2021 9.960 9.975 9.960 9.960 783,012 +0.00(+0.00%)
Aug 05, 2021 9.960 9.980 9.960 9.960 760,119 -0.01(-0.10%)
Aug 04, 2021 9.960 9.970 9.960 9.970 920,381 +0.01(+0.10%)
Aug 03, 2021 9.950 9.970 9.950 9.960 830,700 +0.01(+0.10%)
Aug 02, 2021 9.950 9.960 9.950 9.950 818,055 -0.01(-0.10%)
Jul 30, 2021 9.940 9.960 9.940 9.960 2,182,523 +0.02(+0.20%)
Jul 29, 2021 9.950 9.960 9.940 9.940 1,630,599 -0.01(-0.10%)
Jul 28, 2021 9.950 9.955 9.940 9.950 1,027,960 +0.01(+0.10%)
Jul 27, 2021 9.940 9.960 9.940 9.940 7,911,222 +0.00(+0.00%)
Jul 26, 2021 9.920 9.958 9.910 9.940 685,557 +0.01(+0.10%)
Jul 23, 2021 9.920 9.950 9.920 9.930 201,944 -0.01(-0.10%)
Jul 22, 2021 9.950 9.950 9.930 9.940 199,771 +0.01(+0.10%)
Jul 21, 2021 9.920 9.940 9.912 9.930 217,161 +0.01(+0.10%)
Jul 20, 2021 9.890 9.940 9.870 9.920 1,018,863 +0.03(+0.30%)
Jul 19, 2021 9.880 9.890 9.850 9.890 214,590 +0.00(+0.00%)
Jul 16, 2021 9.880 9.895 9.880 9.890 98,411 -0.01(-0.10%)
Jul 15, 2021 9.890 9.950 9.855 9.900 2,544,608 +0.03(+0.30%)
Jul 14, 2021 9.920 9.940 9.845 9.870 5,612,635 -0.07(-0.70%)
Jul 13, 2021 9.990 9.990 9.920 9.940 340,206 -0.03(-0.30%)
Jul 12, 2021 9.960 9.990 9.930 9.970 79,244 +0.02(+0.20%)
Jul 09, 2021 9.940 9.960 9.935 9.950 87,994 +0.00(+0.00%)
Jul 08, 2021 9.930 9.970 9.930 9.950 124,238 +0.00(+0.00%)
Jul 07, 2021 9.940 9.960 9.940 9.950 99,964 +0.01(+0.10%)
Jul 06, 2021 9.990 9.990 9.930 9.940 156,859 -0.02(-0.20%)
Jul 02, 2021 9.990 9.990 9.940 9.960 136,435 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.