Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.600 +0.010 (+0.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.730 5.500 3.730 4.720 184,037 +1.13(+31.48%)
Sep 29, 2010 3.500 3.810 3.500 3.590 6,917 +0.09(+2.57%)
Sep 27, 2010 3.500 3.500 3.500 3.500 1,500 +0.00(+0.00%)
Sep 23, 2010 3.490 3.500 3.500 3.500 1,100 +0.00(+0.00%)
Sep 22, 2010 3.510 3.510 3.485 3.500 1,425 -0.09(-2.51%)
Sep 20, 2010 3.590 3.590 3.590 3.590 500 +0.00(+0.00%)
Sep 17, 2010 3.590 3.590 3.590 3.590 707 +0.01(+0.28%)
Sep 15, 2010 3.580 3.580 3.580 3.580 413 -0.04(-1.10%)
Sep 13, 2010 3.580 3.620 3.620 3.620 500 +0.12(+3.43%)
Sep 10, 2010 3.500 3.510 3.500 3.500 9,800 +0.00(+0.00%)
Sep 08, 2010 3.580 3.500 3.500 3.500 5,400 -0.08(-2.23%)
Sep 07, 2010 3.580 3.580 3.580 3.580 100 +0.00(+0.00%)
Sep 02, 2010 3.580 3.580 3.580 3.580 200 +0.02(+0.56%)
Sep 01, 2010 3.550 3.680 3.550 3.560 4,600 +0.04(+1.14%)
Aug 31, 2010 3.530 3.550 3.520 3.520 1,200 -0.09(-2.49%)
Aug 30, 2010 3.600 3.610 3.600 3.610 1,500 +0.09(+2.56%)
Aug 27, 2010 3.520 3.610 3.360 3.520 9,119 -0.18(-4.86%)
Aug 25, 2010 3.720 3.700 3.700 3.700 2,000 -0.13(-3.52%)
Aug 23, 2010 3.800 3.835 3.835 3.835 300 +0.04(+0.92%)
Aug 20, 2010 3.800 3.800 3.800 3.800 2,400 -0.02(-0.52%)
Aug 19, 2010 3.820 3.820 3.820 3.820 1,600 -0.02(-0.39%)
Aug 18, 2010 3.944 3.944 3.835 3.835 200 +0.00(+0.00%)
Aug 17, 2010 3.865 3.865 3.800 3.835 700 -0.06(-1.67%)
Aug 13, 2010 3.800 3.900 3.900 3.900 5,900 +0.07(+1.83%)
Aug 12, 2010 3.830 3.900 3.760 3.830 1,200 -0.11(-2.79%)
Aug 11, 2010 3.950 3.950 3.940 3.940 1,600 -0.07(-1.81%)
Aug 09, 2010 4.010 4.013 4.013 4.013 100 -0.05(-1.16%)
Aug 06, 2010 4.060 4.110 4.060 4.060 750 -0.09(-2.17%)
Aug 05, 2010 4.010 4.200 4.010 4.150 1,400 +0.15(+3.75%)
Aug 04, 2010 3.860 4.000 3.860 4.000 2,100 +0.00(+0.00%)
Aug 02, 2010 4.010 4.000 4.000 4.000 1,300 -0.01(-0.25%)
Jul 29, 2010 4.010 4.010 4.010 4.010 0 +0.19(+4.95%)
Jul 28, 2010 3.900 3.900 3.821 3.821 500 -0.19(-4.71%)
Jul 26, 2010 4.010 4.010 4.010 4.010 500 +0.15(+3.89%)
Jul 21, 2010 3.880 3.860 3.860 3.860 1,800 -0.09(-2.28%)
Jul 20, 2010 4.020 4.050 3.870 3.950 2,300 -0.05(-1.25%)
Jul 19, 2010 4.000 4.050 3.990 4.000 5,454 +0.13(+3.36%)
Jul 16, 2010 3.870 3.950 3.870 3.870 700 -0.15(-3.73%)
Jul 15, 2010 4.000 4.020 4.000 4.020 400 +0.12(+3.08%)
Jul 14, 2010 4.010 4.010 3.900 3.900 1,300 -0.10(-2.50%)
Jul 13, 2010 3.880 4.000 3.880 4.000 10,100 +0.13(+3.36%)
Jul 12, 2010 3.860 3.870 3.860 3.870 664 +0.02(+0.52%)
Jul 09, 2010 3.850 3.850 3.850 3.850 4,000 -0.01(-0.26%)
Jul 08, 2010 3.900 3.900 3.860 3.860 5,000 -0.04(-1.03%)
Jul 07, 2010 3.890 3.900 3.860 3.900 21,572 +0.00(+0.05%)
Jul 06, 2010 3.900 3.900 3.898 3.898 700 +0.04(+0.98%)
Jul 02, 2010 3.860 3.860 3.860 3.860 100 +0.05(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.