Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.470 +0.180 (+2.86%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.290 3.310 3.290 3.310 800 -0.04(-1.19%)
Sep 29, 2003 3.350 3.350 3.350 3.350 2,000 +0.15(+4.69%)
Sep 26, 2003 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 25, 2003 3.200 3.200 3.200 3.200 6,100 +0.15(+4.92%)
Sep 24, 2003 3.150 3.150 3.050 3.050 5,100 -0.06(-1.93%)
Sep 23, 2003 3.110 3.110 3.110 3.110 2,500 -0.14(-4.31%)
Sep 22, 2003 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 19, 2003 3.250 3.250 3.250 3.250 300 -0.08(-2.40%)
Sep 18, 2003 3.330 3.330 3.330 3.330 1,500 -0.17(-4.86%)
Sep 17, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 16, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Sep 15, 2003 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Sep 12, 2003 3.410 3.530 3.410 3.500 1,200 +0.05(+1.45%)
Sep 11, 2003 3.430 3.450 3.430 3.450 3,600 +0.05(+1.47%)
Sep 10, 2003 3.400 3.400 3.400 3.400 1,100 -0.01(-0.29%)
Sep 09, 2003 3.410 3.410 3.410 3.410 100 -0.04(-1.16%)
Sep 08, 2003 3.510 3.510 3.450 3.450 1,600 -0.05(-1.43%)
Sep 05, 2003 3.450 3.500 3.450 3.500 3,800 +0.05(+1.45%)
Sep 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Sep 03, 2003 3.450 3.450 3.450 3.450 100 +0.00(+0.00%)
Sep 02, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 29, 2003 3.580 3.580 3.450 3.450 2,500 -0.15(-4.17%)
Aug 28, 2003 3.320 3.600 3.320 3.600 16,800 +0.30(+9.09%)
Aug 27, 2003 3.310 3.310 3.300 3.300 1,900 +0.00(+0.00%)
Aug 26, 2003 3.200 3.500 3.200 3.300 17,300 +0.20(+6.45%)
Aug 25, 2003 3.150 3.210 3.070 3.100 8,700 -0.11(-3.43%)
Aug 22, 2003 3.200 3.210 3.200 3.210 3,800 +0.06(+1.90%)
Aug 21, 2003 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Aug 20, 2003 3.100 3.200 3.080 3.100 4,600 +0.05(+1.64%)
Aug 19, 2003 2.850 3.050 2.850 3.050 10,700 +0.25(+8.93%)
Aug 18, 2003 2.690 2.810 2.690 2.800 3,700 +0.20(+7.69%)
Aug 15, 2003 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 14, 2003 2.600 2.600 2.600 2.600 100 -0.05(-1.89%)
Aug 13, 2003 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Aug 12, 2003 2.650 2.650 2.650 2.650 4,800 -0.05(-1.85%)
Aug 11, 2003 2.700 2.700 2.700 2.700 8,200 +0.00(+0.00%)
Aug 08, 2003 2.700 2.700 2.700 2.700 3,000 -0.05(-1.82%)
Aug 07, 2003 2.750 2.750 2.750 2.750 1,200 -0.05(-1.79%)
Aug 06, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 05, 2003 2.750 2.800 2.750 2.800 1,300 +0.09(+3.32%)
Aug 04, 2003 2.710 2.710 2.710 2.710 400 -0.04(-1.45%)
Aug 01, 2003 2.720 2.750 2.720 2.750 900 -0.05(-1.79%)
Jul 31, 2003 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 30, 2003 2.800 2.800 2.800 2.800 500 +0.05(+1.82%)
Jul 29, 2003 2.760 2.760 2.750 2.750 4,700 +0.00(+0.00%)
Jul 28, 2003 2.820 2.820 2.700 2.750 5,400 -0.10(-3.51%)
Jul 25, 2003 2.810 2.850 2.810 2.850 3,200 +0.03(+1.06%)
Jul 24, 2003 2.810 2.820 2.810 2.820 200 +0.00(+0.00%)
Jul 23, 2003 2.820 2.820 2.820 2.820 1,300 -0.05(-1.74%)
Jul 22, 2003 2.870 2.870 2.870 2.870 1,000 +0.00(+0.00%)
Jul 21, 2003 2.870 2.870 2.870 2.870 400 -0.03(-1.03%)
Jul 18, 2003 3.000 3.000 2.900 2.900 5,500 -0.10(-3.33%)
Jul 17, 2003 3.240 3.240 3.000 3.000 8,600 -0.18(-5.66%)
Jul 16, 2003 3.000 3.300 3.000 3.180 57,600 +0.30(+10.42%)
Jul 15, 2003 2.950 2.950 2.820 2.880 12,100 +0.22(+8.27%)
Jul 14, 2003 2.550 2.750 2.550 2.660 6,000 +0.21(+8.57%)
Jul 11, 2003 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Jul 10, 2003 2.400 2.400 2.400 2.400 3,500 -0.03(-1.23%)
Jul 09, 2003 2.420 2.450 2.420 2.430 2,000 +0.00(+0.00%)
Jul 08, 2003 2.430 2.430 2.430 2.430 0 +0.00(+0.00%)
Jul 07, 2003 2.430 2.430 2.430 2.430 100 -0.02(-0.82%)
Jul 03, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jul 02, 2003 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.