Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.550 +0.080 (+1.24%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.720 1.720 1.700 1.700 3,700 -0.17(-9.09%)
Sep 27, 2002 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Sep 26, 2002 1.870 1.870 1.870 1.870 600 +0.00(+0.00%)
Sep 25, 2002 1.870 1.870 1.870 1.870 1,300 +0.07(+3.89%)
Sep 24, 2002 1.900 1.900 1.800 1.800 1,300 -0.10(-5.26%)
Sep 23, 2002 1.900 1.900 1.900 1.900 2,600 +0.00(+0.00%)
Sep 20, 2002 1.900 1.900 1.900 1.900 4,000 -0.01(-0.52%)
Sep 19, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 18, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Sep 17, 2002 1.950 1.950 1.910 1.910 5,000 -0.03(-1.55%)
Sep 16, 2002 1.930 1.940 1.930 1.940 1,000 -0.02(-1.02%)
Sep 13, 2002 1.960 1.960 1.960 1.960 300 +0.01(+0.51%)
Sep 12, 2002 1.990 1.990 1.950 1.950 16,500 -0.05(-2.50%)
Sep 11, 2002 2.000 2.000 1.990 2.000 15,300 +0.03(+1.52%)
Sep 10, 2002 1.990 1.990 1.970 1.970 9,700 -0.02(-1.01%)
Sep 09, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 06, 2002 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Sep 05, 2002 1.970 1.990 1.970 1.990 330,000 -0.01(-0.50%)
Sep 04, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2002 2.000 2.000 2.000 2.000 5,000 -0.01(-0.50%)
Aug 30, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 29, 2002 2.010 2.010 2.000 2.010 1,200 +0.00(+0.00%)
Aug 28, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 27, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 26, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 23, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 22, 2002 2.010 2.010 2.010 2.010 100 +0.01(+0.50%)
Aug 21, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 20, 2002 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 16, 2002 1.980 2.000 1.980 2.000 1,600 +0.03(+1.52%)
Aug 15, 2002 1.970 1.970 1.970 1.970 100,000 +0.00(+0.00%)
Aug 14, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 13, 2002 1.970 1.970 1.970 1.970 0 +0.00(+0.00%)
Aug 12, 2002 1.970 1.970 1.970 1.970 0 -0.04(-1.99%)
Aug 07, 2002 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Aug 06, 2002 1.980 2.140 1.980 2.010 5,200 +0.10(+5.24%)
Aug 05, 2002 1.900 1.980 1.900 1.910 10,700 -0.04(-2.05%)
Aug 02, 2002 1.950 1.950 1.950 1.950 3,000 +0.05(+2.63%)
Aug 01, 2002 1.950 1.950 1.900 1.900 500 -0.06(-3.06%)
Jul 31, 2002 2.050 2.050 1.900 1.960 6,800 -0.14(-6.67%)
Jul 30, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 29, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jul 26, 2002 2.250 2.250 2.100 2.100 7,500 -0.15(-6.67%)
Jul 25, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 24, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 23, 2002 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 22, 2002 2.310 2.310 2.250 2.250 2,400 -0.10(-4.26%)
Jul 19, 2002 2.150 2.250 2.150 2.350 4,000 +0.00(+0.00%)
Jul 17, 2002 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Jul 12, 2002 2.350 2.350 2.350 2.350 600 +0.00(+0.00%)
Jul 11, 2002 2.350 2.360 2.350 2.350 4,100 -0.05(-2.08%)
Jul 10, 2002 2.600 2.600 2.400 2.400 11,000 -0.21(-8.05%)
Jul 09, 2002 2.610 2.610 2.610 2.610 100 -0.04(-1.51%)
Jul 08, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 05, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 04, 2002 2.650 2.650 2.650 2.650 5,200 +0.00(+0.00%)
Jul 03, 2002 2.650 2.650 2.650 2.650 5,200 +0.00(+0.00%)
Jul 02, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jul 01, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 28, 2002 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jun 27, 2002 2.650 2.650 2.650 2.650 100 +0.00(+0.00%)
Jun 26, 2002 2.650 2.650 2.650 2.650 5,000 -0.01(-0.38%)
Jun 25, 2002 2.660 2.660 2.660 2.660 0 -0.04(-1.48%)
Jun 21, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 20, 2002 2.750 2.750 2.700 2.700 5,300 -0.05(-1.82%)
Jun 19, 2002 2.700 2.850 2.700 2.750 7,100 +0.00(+0.00%)
Jun 18, 2002 2.800 2.850 2.750 2.750 6,000 -0.20(-6.78%)
Jun 17, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 14, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 12, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 11, 2002 2.850 2.950 2.850 2.950 2,000 +0.00(+0.00%)
Jun 10, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 07, 2002 2.950 2.950 2.950 2.950 200 +0.00(+0.00%)
Jun 06, 2002 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Jun 05, 2002 2.950 2.950 2.950 2.950 2,000 -0.05(-1.67%)
May 31, 2002 3.000 3.000 3.000 3.000 0 -0.05(-1.64%)
May 28, 2002 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
May 27, 2002 3.050 3.050 3.050 3.050 600 +0.00(+0.00%)
May 24, 2002 3.050 3.050 3.050 3.050 600 +0.05(+1.67%)
May 23, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 22, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 21, 2002 3.000 3.000 3.000 3.000 100 -0.06(-1.96%)
May 20, 2002 3.060 3.060 3.060 3.060 800 +0.00(+0.00%)
May 17, 2002 3.060 3.060 3.060 3.060 2,000 +0.00(+0.00%)
May 16, 2002 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
May 15, 2002 3.150 3.150 3.060 3.060 1,700 +0.01(+0.33%)
May 14, 2002 3.010 3.050 3.010 3.050 5,600 +0.13(+4.45%)
May 13, 2002 3.000 3.000 2.920 2.920 300,000 -0.03(-1.02%)
May 10, 2002 2.950 2.950 2.950 2.950 1,000 -0.04(-1.34%)
May 09, 2002 2.990 2.990 2.990 2.990 2,000 +0.02(+0.67%)
May 08, 2002 2.850 2.970 2.820 2.970 5,800 +0.02(+0.68%)
May 07, 2002 2.800 2.950 2.800 2.950 6,400 +0.10(+3.51%)
May 06, 2002 2.830 2.850 2.830 2.850 3,800 +0.03(+1.06%)
May 03, 2002 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 02, 2002 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
May 01, 2002 2.870 2.870 2.820 2.820 1,100 +0.01(+0.36%)
Apr 30, 2002 2.810 2.810 2.810 2.810 300 -0.02(-0.71%)
Apr 29, 2002 2.800 2.840 2.800 2.830 2,500 -0.02(-0.70%)
Apr 26, 2002 2.900 2.900 2.850 2.850 10,500 -0.10(-3.39%)
Apr 25, 2002 2.950 2.950 2.950 2.950 100 -0.02(-0.67%)
Apr 24, 2002 2.920 2.970 2.920 2.970 200 +0.05(+1.71%)
Apr 23, 2002 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Apr 22, 2002 2.950 2.950 2.920 2.920 1,500 -0.03(-1.02%)
Apr 19, 2002 2.950 2.950 2.950 2.950 5,000 -0.03(-1.01%)
Apr 18, 2002 2.980 2.980 2.980 2.980 0 +0.00(+0.00%)
Apr 17, 2002 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Apr 16, 2002 2.980 2.980 2.980 2.980 1,000 +0.08(+2.76%)
Apr 15, 2002 2.900 2.900 2.900 2.900 2,800 -0.10(-3.33%)
Apr 12, 2002 3.000 3.000 3.000 3.000 200 +0.05(+1.69%)
Apr 11, 2002 3.010 3.010 2.950 2.950 7,600 -0.05(-1.67%)
Apr 10, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 09, 2002 3.000 3.000 3.000 3.000 10,000 +0.00(+0.00%)
Apr 08, 2002 2.880 3.000 2.880 3.000 3,000 +0.10(+3.45%)
Apr 05, 2002 2.850 2.900 2.850 2.900 1,900 -0.10(-3.33%)
Apr 04, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 03, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 02, 2002 3.000 3.000 3.000 3.000 50,000 -0.10(-3.23%)
Apr 01, 2002 3.010 3.100 3.010 3.100 10,400 +0.00(+0.00%)
Mar 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 28, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 27, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 26, 2002 3.220 3.220 3.100 3.100 2,000 +0.00(+0.00%)
Mar 25, 2002 3.100 3.100 3.100 3.100 4,000 +0.29(+10.32%)
Mar 22, 2002 2.810 2.810 2.810 2.810 200 -0.09(-3.10%)
Mar 21, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 20, 2002 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Mar 19, 2002 2.750 2.900 2.750 2.900 7,900 -0.05(-1.69%)
Mar 18, 2002 3.000 3.000 2.950 2.950 4,700 -0.09(-2.96%)
Mar 15, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 14, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 13, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 12, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 11, 2002 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Mar 08, 2002 3.040 3.040 3.040 3.040 200 +0.10(+3.40%)
Mar 07, 2002 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Mar 06, 2002 2.900 2.940 2.900 2.940 800 +0.12(+4.26%)
Mar 05, 2002 2.820 2.820 2.820 2.820 1,000 +0.12(+4.44%)
Mar 04, 2002 2.650 2.750 2.650 2.700 2,200 +0.20(+8.00%)
Mar 01, 2002 2.500 2.500 2.500 2.500 100 -0.10(-3.85%)
Feb 28, 2002 2.600 2.600 2.600 2.600 400 +0.10(+4.00%)
Feb 27, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 26, 2002 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 25, 2002 2.500 2.500 2.500 2.500 100 -0.15(-5.66%)
Feb 22, 2002 2.700 2.700 2.650 2.650 5,000 -0.12(-4.33%)
Feb 21, 2002 2.770 2.770 2.770 2.770 5,500 -0.01(-0.36%)
Feb 20, 2002 2.770 2.780 2.770 2.780 2,100 +0.01(+0.36%)
Feb 19, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 18, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 15, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 14, 2002 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Feb 13, 2002 2.780 2.780 2.770 2.770 600 +0.02(+0.73%)
Feb 12, 2002 2.800 2.800 2.750 2.750 13,800 -0.05(-1.79%)
Feb 11, 2002 2.800 2.800 2.800 2.800 400 -0.03(-1.06%)
Feb 08, 2002 3.000 3.000 2.830 2.830 7,100 +0.01(+0.35%)
Feb 07, 2002 2.810 2.830 2.800 2.820 2,600 -0.08(-2.76%)
Feb 06, 2002 3.050 3.050 2.900 2.900 2,500 -0.10(-3.33%)
Feb 05, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 04, 2002 3.000 3.000 3.000 3.000 400 -0.15(-4.76%)
Feb 01, 2002 3.150 3.150 3.150 3.150 100 +0.01(+0.32%)
Jan 31, 2002 3.120 3.150 3.120 3.140 3,200 +0.02(+0.64%)
Jan 30, 2002 3.120 3.120 3.120 3.120 1,000 +0.02(+0.65%)
Jan 29, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 28, 2002 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Jan 25, 2002 3.100 3.100 3.100 3.100 200 -0.11(-3.43%)
Jan 24, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 23, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 22, 2002 3.210 3.210 3.210 3.210 0 +0.00(+0.00%)
Jan 21, 2002 3.210 3.210 3.210 3.210 500 +0.00(+0.00%)
Jan 18, 2002 3.210 3.210 3.210 3.210 500 -0.04(-1.23%)
Jan 17, 2002 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 16, 2002 3.250 3.250 3.250 3.250 300 +0.05(+1.56%)
Jan 15, 2002 3.250 3.250 3.200 3.200 900 -0.05(-1.54%)
Jan 14, 2002 3.250 3.250 3.250 3.250 5,000 +0.15(+4.84%)
Jan 11, 2002 3.060 3.100 3.060 3.100 2,700 +0.04(+1.31%)
Jan 10, 2002 3.060 3.060 3.060 3.060 0 +0.22(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.