Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.070 1.070 0.9458 1.050 106,654 -0.01(-0.94%)
Sep 29, 2021 1.080 1.102 1.030 1.060 47,729 -0.03(-2.75%)
Sep 28, 2021 1.080 1.100 1.020 1.090 49,937 +0.00(+0.00%)
Sep 27, 2021 1.060 1.138 1.050 1.090 95,016 +0.01(+0.93%)
Sep 24, 2021 1.110 1.110 0.9900 1.080 151,959 +0.00(+0.00%)
Sep 23, 2021 1.060 1.111 1.020 1.080 200,310 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.010 1.080 143,113 -0.02(-1.82%)
Sep 21, 2021 1.010 1.120 0.9700 1.100 208,473 +0.08(+7.84%)
Sep 20, 2021 1.100 1.140 0.9500 1.020 324,846 +0.01(+0.99%)
Sep 17, 2021 1.070 1.100 1.000 1.010 94,287 -0.07(-6.48%)
Sep 16, 2021 1.150 1.150 1.040 1.080 50,658 -0.02(-1.82%)
Sep 15, 2021 1.170 1.210 1.050 1.100 86,783 -0.07(-5.98%)
Sep 14, 2021 1.230 1.250 1.167 1.170 9,624 -0.06(-4.88%)
Sep 13, 2021 1.290 1.290 1.220 1.230 16,590 -0.08(-6.11%)
Sep 10, 2021 1.180 1.310 1.180 1.310 49,363 +0.14(+11.53%)
Sep 09, 2021 1.220 1.220 1.160 1.175 12,866 -0.01(-0.46%)
Sep 08, 2021 1.250 1.250 1.150 1.180 58,537 -0.10(-7.81%)
Sep 07, 2021 1.350 1.350 1.260 1.280 54,409 -0.07(-5.16%)
Sep 03, 2021 1.390 1.390 1.320 1.350 10,635 -0.00(-0.03%)
Sep 02, 2021 1.390 1.390 1.320 1.350 9,190 +0.02(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.