Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.250 1.330 1.210 1.230 80,062 -0.11(-8.21%)
Sep 29, 2022 1.310 1.370 1.280 1.340 11,776 +0.01(+0.75%)
Sep 28, 2022 1.250 1.370 1.250 1.330 69,232 -0.07(-5.00%)
Sep 27, 2022 1.400 1.420 1.360 1.400 14,077 -0.01(-0.71%)
Sep 26, 2022 1.460 1.460 1.390 1.410 16,127 -0.05(-3.42%)
Sep 23, 2022 1.480 1.500 1.450 1.460 15,188 +0.00(+0.00%)
Sep 22, 2022 1.490 1.520 1.460 1.460 20,757 -0.07(-4.58%)
Sep 21, 2022 1.500 1.789 1.460 1.530 14,804 +0.02(+1.32%)
Sep 20, 2022 1.590 1.610 1.470 1.510 20,921 -0.08(-5.03%)
Sep 19, 2022 1.520 1.590 1.510 1.590 47,405 +0.07(+4.61%)
Sep 16, 2022 1.420 1.520 1.400 1.520 43,843 +0.08(+5.56%)
Sep 15, 2022 1.450 1.520 1.370 1.440 74,270 -0.04(-2.70%)
Sep 14, 2022 1.520 1.520 1.480 1.480 16,055 -0.03(-1.99%)
Sep 13, 2022 1.550 1.560 1.460 1.510 48,469 -0.02(-1.31%)
Sep 12, 2022 1.540 1.550 1.500 1.530 57,420 +0.01(+0.66%)
Sep 09, 2022 1.490 1.590 1.470 1.520 19,939 +0.01(+0.66%)
Sep 08, 2022 1.440 1.540 1.430 1.510 36,756 +0.05(+3.42%)
Sep 07, 2022 1.490 1.540 1.400 1.460 28,015 +0.01(+0.69%)
Sep 06, 2022 1.510 1.590 1.450 1.450 23,949 -0.09(-5.84%)
Sep 02, 2022 1.610 1.630 1.500 1.540 11,763 -0.03(-1.91%)
Sep 01, 2022 1.450 1.590 1.450 1.570 24,720 +0.08(+5.37%)
Aug 31, 2022 1.560 1.580 1.470 1.490 17,670 -0.10(-6.29%)
Aug 30, 2022 1.680 1.690 1.530 1.590 49,488 -0.12(-7.02%)
Aug 29, 2022 1.700 1.740 1.660 1.710 6,386 +0.10(+6.21%)
Aug 26, 2022 1.770 1.790 1.550 1.610 34,243 -0.12(-6.94%)
Aug 25, 2022 1.850 1.950 1.700 1.730 89,375 -0.19(-9.90%)
Aug 24, 2022 2.020 2.020 1.850 1.920 34,467 -0.11(-5.42%)
Aug 23, 2022 2.040 2.080 2.030 2.030 6,407 +0.00(+0.00%)
Aug 22, 2022 2.220 2.290 2.000 2.030 51,560 -0.28(-12.12%)
Aug 19, 2022 2.450 2.560 2.180 2.310 58,347 -0.08(-3.35%)
Aug 18, 2022 1.980 2.470 1.980 2.390 58,755 +0.47(+24.48%)
Aug 17, 2022 1.900 2.020 1.770 1.920 34,826 +0.12(+6.67%)
Aug 16, 2022 1.620 1.850 1.600 1.800 63,388 +0.20(+12.50%)
Aug 15, 2022 1.540 1.600 1.500 1.600 45,984 +0.12(+8.11%)
Aug 12, 2022 1.450 1.500 1.410 1.480 46,549 +0.01(+0.68%)
Aug 11, 2022 1.450 1.470 1.420 1.470 28,939 +0.02(+1.38%)
Aug 10, 2022 1.600 1.600 1.410 1.450 31,634 -0.05(-3.33%)
Aug 09, 2022 1.510 1.807 1.460 1.500 116,944 +0.10(+7.14%)
Aug 08, 2022 1.380 1.430 1.360 1.400 32,436 +0.06(+4.48%)
Aug 05, 2022 1.370 1.370 1.340 1.340 11,470 -0.03(-2.19%)
Aug 04, 2022 1.390 1.400 1.310 1.370 41,732 -0.01(-0.72%)
Aug 03, 2022 1.350 1.395 1.300 1.380 78,756 +0.03(+2.22%)
Aug 02, 2022 1.350 1.410 1.330 1.350 67,627 -0.01(-0.74%)
Aug 01, 2022 1.370 1.400 1.350 1.360 48,052 -0.06(-4.23%)
Jul 29, 2022 1.480 1.480 1.400 1.420 2,264 +0.00(+0.00%)
Jul 28, 2022 1.520 1.520 1.410 1.420 11,690 -0.07(-4.70%)
Jul 27, 2022 1.550 1.550 1.480 1.490 16,237 -0.03(-1.97%)
Jul 26, 2022 1.540 1.540 1.520 1.520 2,536 -0.04(-2.56%)
Jul 25, 2022 1.550 1.560 1.550 1.560 3,917 +0.02(+1.30%)
Jul 22, 2022 1.650 1.650 1.530 1.540 19,201 -0.07(-4.35%)
Jul 21, 2022 1.500 1.610 1.470 1.610 38,871 +0.11(+7.33%)
Jul 20, 2022 1.530 1.560 1.460 1.500 24,742 +0.00(+0.00%)
Jul 19, 2022 1.510 1.520 1.490 1.500 17,876 +0.01(+0.67%)
Jul 18, 2022 1.550 1.570 1.480 1.490 13,399 +0.02(+1.36%)
Jul 15, 2022 1.500 1.500 1.460 1.470 9,372 -0.03(-2.00%)
Jul 14, 2022 1.520 1.620 1.450 1.500 124,667 +0.01(+0.67%)
Jul 13, 2022 1.610 1.610 1.490 1.490 19,883 -0.06(-3.87%)
Jul 12, 2022 1.720 1.720 1.540 1.550 16,528 -0.05(-3.13%)
Jul 11, 2022 1.700 1.700 1.590 1.600 29,756 -0.06(-3.61%)
Jul 08, 2022 1.580 1.680 1.580 1.660 27,458 +0.07(+4.40%)
Jul 07, 2022 1.630 1.680 1.580 1.590 36,701 +0.00(+0.00%)
Jul 06, 2022 1.640 1.640 1.579 1.590 29,604 -0.01(-0.63%)
Jul 05, 2022 1.600 1.640 1.530 1.600 157,902 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.