Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.25 +0.08 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.385	6.396	6.349	6.375	125,702	+0.04(+0.65%)
Sep 29, 2016	6.339	6.390	6.275	6.334	163,846	-0.03(-0.48%)
Sep 28, 2016	6.411	6.426	6.339	6.365	134,031	-0.02(-0.24%)
Sep 27, 2016	6.344	6.392	6.298	6.380	106,288	+0.01(+0.16%)
Sep 26, 2016	6.406	6.406	6.344	6.370	125,238	-0.03(-0.40%)
Sep 23, 2016	6.503	6.503	6.365	6.396	81,298	-0.08(-1.27%)
Sep 22, 2016	6.426	6.534	6.391	6.478	205,735	+0.04(+0.64%)
Sep 21, 2016	6.334	6.437	6.334	6.437	116,144	+0.11(+1.78%)
Sep 20, 2016	6.344	6.376	6.319	6.324	82,534	-0.02(-0.36%)
Sep 19, 2016	6.311	6.387	6.311	6.346	120,724	+0.02(+0.24%)
Sep 16, 2016	6.311	6.346	6.281	6.331	61,741	+0.04(+0.65%)
Sep 15, 2016	6.285	6.351	6.285	6.290	88,462	+0.02(+0.24%)
Sep 14, 2016	6.250	6.396	6.250	6.275	94,683	+0.02(+0.24%)
Sep 13, 2016	6.280	6.331	6.250	6.260	181,260	-0.08(-1.28%)
Sep 12, 2016	6.316	6.384	6.290	6.341	144,233	+0.04(+0.56%)
Sep 09, 2016	6.463	6.507	6.290	6.306	172,152	-0.21(-3.27%)
Sep 08, 2016	6.519	6.539	6.478	6.519	81,822	-0.01(-0.08%)
Sep 07, 2016	6.484	6.595	6.484	6.524	146,319	+0.04(+0.63%)
Sep 06, 2016	6.504	6.560	6.458	6.484	142,509	+0.00(+0.00%)
Sep 02, 2016	6.448	6.484	6.484	6.484	156,854	+0.04(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices