Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.33 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.937	5.018	4.905	4.978	113,970	+0.10(+1.99%)
Sep 29, 2020	4.865	4.921	4.865	4.881	59,034	+0.01(+0.17%)
Sep 28, 2020	4.905	4.962	4.873	4.873	85,614	+0.02(+0.33%)
Sep 25, 2020	4.873	4.873	4.743	4.857	83,035	-0.06(-1.15%)
Sep 24, 2020	4.711	4.962	4.687	4.913	282,371	+0.14(+2.88%)
Sep 23, 2020	4.986	5.018	4.727	4.776	162,286	-0.23(-4.68%)
Sep 22, 2020	4.970	5.073	4.970	5.010	141,166	+0.02(+0.49%)
Sep 21, 2020	5.018	5.066	4.938	4.986	161,071	-0.12(-2.36%)
Sep 18, 2020	5.066	5.138	5.066	5.106	67,507	+0.02(+0.32%)
Sep 17, 2020	5.098	5.163	5.090	5.090	92,344	-0.07(-1.40%)
Sep 16, 2020	5.227	5.227	5.138	5.163	125,020	-0.06(-1.23%)
Sep 15, 2020	5.267	5.291	5.227	5.227	192,208	+0.00(+0.00%)
Sep 14, 2020	5.130	5.227	5.106	5.227	79,537	+0.10(+2.04%)
Sep 11, 2020	5.138	5.179	5.106	5.122	173,874	-0.02(-0.31%)
Sep 10, 2020	5.154	5.187	5.138	5.138	95,232	+0.01(+0.16%)
Sep 09, 2020	5.066	5.171	5.066	5.130	107,622	+0.07(+1.35%)
Sep 08, 2020	5.018	5.098	4.954	5.062	220,770	-0.04(-0.71%)
Sep 04, 2020	5.050	5.171	4.978	5.098	163,910	+0.07(+1.44%)
Sep 03, 2020	5.251	5.315	4.978	5.026	376,068	-0.25(-4.72%)
Sep 02, 2020	5.347	5.366	5.259	5.275	127,153	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices