Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETR )

0.2000 +0.0038 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3110 0.3499 0.3110 0.3490 162,513 +0.01(+2.83%)
Sep 28, 2023 0.3437 0.3550 0.3300 0.3394 99,632 -0.01(-2.83%)
Sep 27, 2023 0.3495 0.3587 0.3401 0.3493 86,754 +0.00(+1.19%)
Sep 26, 2023 0.3540 0.3540 0.3335 0.3452 39,946 +0.01(+2.13%)
Sep 25, 2023 0.3500 0.3450 0.3350 0.3380 52,898 -0.01(-2.59%)
Sep 22, 2023 0.3400 0.3800 0.3350 0.3470 140,971 +0.01(+3.89%)
Sep 21, 2023 0.3238 0.3500 0.3100 0.3340 180,764 +0.03(+9.15%)
Sep 20, 2023 0.3438 0.3550 0.3050 0.3060 202,527 -0.02(-5.96%)
Sep 19, 2023 0.3500 0.3505 0.3150 0.3254 261,186 +0.00(+0.46%)
Sep 18, 2023 0.3500 0.3599 0.3200 0.3239 254,784 -0.00(-0.34%)
Sep 15, 2023 0.3800 0.3966 0.3250 0.3250 720,506 -0.07(-17.76%)
Sep 14, 2023 0.4800 0.4800 0.3873 0.3952 171,897 -0.02(-3.84%)
Sep 13, 2023 0.3995 0.4354 0.3995 0.4110 93,643 -0.03(-7.43%)
Sep 12, 2023 0.4100 0.4490 0.4100 0.4440 95,948 +0.00(+0.91%)
Sep 11, 2023 0.4300 0.4400 0.3750 0.4400 86,841 +0.03(+7.84%)
Sep 08, 2023 0.3820 0.4100 0.3820 0.4080 114,631 +0.02(+4.86%)
Sep 07, 2023 0.4100 0.4100 0.3790 0.3891 190,473 -0.00(-0.23%)
Sep 06, 2023 0.4300 0.4267 0.3851 0.3900 136,866 -0.04(-8.60%)
Sep 05, 2023 0.4100 0.4450 0.4000 0.4267 51,396 +0.01(+2.57%)
Sep 01, 2023 0.4000 0.4395 0.4000 0.4160 81,600 +0.02(+4.00%)
Aug 31, 2023 0.4200 0.4500 0.4000 0.4000 85,493 -0.03(-7.69%)
Aug 30, 2023 0.4486 0.4599 0.4265 0.4333 100,679 +0.01(+1.40%)
Aug 29, 2023 0.4200 0.4550 0.4100 0.4273 334,652 +0.01(+1.35%)
Aug 28, 2023 0.4467 0.4506 0.4200 0.4216 115,114 -0.03(-6.10%)
Aug 25, 2023 0.4700 0.4700 0.3500 0.4490 353,468 -0.05(-10.18%)
Aug 24, 2023 0.4998 0.5100 0.4900 0.4999 153,294 +0.00(+0.00%)
Aug 23, 2023 0.5200 0.5200 0.4901 0.4999 37,913 -0.02(-3.08%)
Aug 22, 2023 0.5098 0.5269 0.4812 0.5158 49,726 +0.02(+3.16%)
Aug 21, 2023 0.5400 0.5425 0.5000 0.5000 39,123 -0.04(-8.14%)
Aug 18, 2023 0.4738 0.5443 0.4606 0.5443 99,943 +0.06(+12.13%)
Aug 17, 2023 0.4532 0.4897 0.4500 0.4854 102,911 -0.01(-1.74%)
Aug 16, 2023 0.5338 0.5338 0.4900 0.4940 165,834 -0.05(-8.35%)
Aug 15, 2023 0.5510 0.5510 0.5048 0.5390 153,977 -0.01(-1.41%)
Aug 14, 2023 0.5400 0.5640 0.5200 0.5467 65,907 -0.01(-2.50%)
Aug 11, 2023 0.5099 0.5700 0.4930 0.5607 200,872 +0.05(+10.16%)
Aug 10, 2023 0.5230 0.5359 0.4920 0.5090 104,573 -0.01(-2.77%)
Aug 09, 2023 0.4950 0.5300 0.4805 0.5235 169,210 +0.02(+4.91%)
Aug 08, 2023 0.5280 0.5200 0.4900 0.4990 250,526 -0.03(-5.51%)
Aug 07, 2023 0.5500 0.5612 0.5120 0.5281 255,695 -0.04(-7.35%)
Aug 04, 2023 0.6549 0.6563 0.5003 0.5700 743,463 -0.06(-9.80%)
Aug 03, 2023 0.6422 0.6688 0.6084 0.6319 333,245 -0.05(-6.94%)
Aug 02, 2023 0.6445 0.6950 0.6150 0.6790 815,495 +0.03(+4.62%)
Aug 01, 2023 0.5800 0.6500 0.5500 0.6490 679,683 +0.05(+8.69%)
Jul 31, 2023 0.5900 0.6200 0.5631 0.5971 1,153,343 +0.01(+1.22%)
Jul 28, 2023 0.5300 0.5899 0.5230 0.5899 769,395 +0.04(+7.45%)
Jul 27, 2023 0.5129 0.5499 0.4921 0.5490 415,540 +0.04(+7.04%)
Jul 26, 2023 0.5420 0.5745 0.4700 0.5129 1,209,564 -0.04(-6.73%)
Jul 25, 2023 0.5000 0.5700 0.4918 0.5499 1,290,819 +0.03(+6.78%)
Jul 24, 2023 0.4869 0.5300 0.4587 0.5150 1,057,798 +0.04(+8.22%)
Jul 21, 2023 0.4474 0.4900 0.4327 0.4759 997,649 +0.04(+9.73%)
Jul 20, 2023 0.4775 0.4775 0.4280 0.4337 344,623 -0.02(-5.10%)
Jul 19, 2023 0.4100 0.4627 0.4001 0.4570 697,764 +0.06(+14.25%)
Jul 18, 2023 0.3912 0.4100 0.3700 0.4000 488,995 +0.00(+0.76%)
Jul 17, 2023 0.4300 0.4305 0.3500 0.3970 788,075 -0.01(-2.72%)
Jul 14, 2023 0.3550 0.4200 0.3550 0.4081 1,503,163 +0.05(+13.08%)
Jul 13, 2023 0.3500 0.3860 0.3380 0.3609 1,287,529 +0.02(+4.64%)
Jul 12, 2023 0.3390 0.3675 0.3390 0.3449 641,168 -0.01(-2.57%)
Jul 11, 2023 0.3400 0.3659 0.3315 0.3540 312,092 +0.00(+0.88%)
Jul 10, 2023 0.3902 0.3902 0.3501 0.3509 166,477 -0.01(-3.09%)
Jul 07, 2023 0.3300 0.3686 0.3300 0.3621 219,170 +0.01(+3.13%)
Jul 06, 2023 0.3500 0.3649 0.3420 0.3511 218,378 -0.00(-0.82%)
Jul 05, 2023 0.3400 0.3700 0.3400 0.3540 365,647 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.