Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Genesis Acquisition Corp II (NY: NGAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 9.980 9.920 9.930 25,952 -0.01(-0.10%)
Sep 29, 2021 9.900 9.950 9.900 9.940 113,052 +0.00(+0.00%)
Sep 28, 2021 9.930 9.940 9.920 9.940 21,692 +0.01(+0.10%)
Sep 27, 2021 9.950 9.950 9.910 9.930 177,506 +0.00(+0.00%)
Sep 24, 2021 9.910 9.934 9.910 9.930 7,252 -0.02(-0.15%)
Sep 23, 2021 9.900 9.949 9.900 9.945 16,038 +0.03(+0.25%)
Sep 22, 2021 9.900 9.920 9.900 9.920 13,013 +0.01(+0.10%)
Sep 21, 2021 9.890 9.930 9.890 9.910 9,879 -0.01(-0.10%)
Sep 20, 2021 9.890 9.930 9.880 9.920 7,462 -0.02(-0.20%)
Sep 17, 2021 9.950 9.950 9.920 9.940 4,403 -0.01(-0.10%)
Sep 16, 2021 9.940 9.950 9.910 9.950 16,568 +0.04(+0.40%)
Sep 15, 2021 9.930 9.930 9.910 9.910 8,158 +0.00(+0.00%)
Sep 14, 2021 9.940 9.940 9.910 9.910 3,542 -0.03(-0.30%)
Sep 13, 2021 9.970 9.970 9.910 9.940 23,239 +0.01(+0.10%)
Sep 10, 2021 9.980 9.980 9.900 9.930 17,513 +0.00(+0.00%)
Sep 09, 2021 9.940 9.950 9.905 9.930 64,346 +0.01(+0.10%)
Sep 08, 2021 9.900 9.950 9.890 9.920 34,940 +0.02(+0.20%)
Sep 07, 2021 9.910 9.930 9.870 9.900 58,622 -0.02(-0.16%)
Sep 03, 2021 9.950 9.950 9.890 9.916 6,737 -0.02(-0.25%)
Sep 02, 2021 9.930 9.940 9.880 9.940 13,467 +0.01(+0.10%)
Sep 01, 2021 9.890 9.940 9.890 9.930 153,994 +0.01(+0.10%)
Aug 31, 2021 9.880 9.940 9.870 9.920 86,206 +0.03(+0.30%)
Aug 30, 2021 9.900 9.940 9.880 9.890 79,547 -0.01(-0.10%)
Aug 27, 2021 9.830 9.900 9.830 9.900 17,269 +0.01(+0.10%)
Aug 26, 2021 9.930 9.930 9.870 9.890 18,790 -0.01(-0.10%)
Aug 25, 2021 9.840 9.900 9.840 9.900 40,750 +0.00(+0.00%)
Aug 24, 2021 9.850 9.900 9.850 9.900 126,575 +0.01(+0.10%)
Aug 23, 2021 9.910 9.910 9.850 9.890 71,393 -0.01(-0.10%)
Aug 20, 2021 9.900 9.900 9.867 9.900 47,391 +0.01(+0.10%)
Aug 19, 2021 9.820 9.900 9.820 9.890 268,219 +0.00(+0.00%)
Aug 18, 2021 9.850 9.900 9.850 9.890 105,806 +0.00(+0.00%)
Aug 17, 2021 9.900 9.900 9.845 9.890 188,740 -0.01(-0.10%)
Aug 16, 2021 9.920 9.920 9.850 9.900 38,112 -0.01(-0.10%)
Aug 13, 2021 9.860 9.910 9.860 9.910 16,551 +0.01(+0.10%)
Aug 12, 2021 9.920 9.920 9.870 9.900 167,029 -0.02(-0.20%)
Aug 11, 2021 9.920 9.920 9.910 9.920 22,618 +0.03(+0.30%)
Aug 10, 2021 9.920 9.920 9.880 9.890 12,700 +0.00(+0.00%)
Aug 09, 2021 9.940 9.940 9.890 9.890 11,827 +0.01(+0.10%)
Aug 06, 2021 9.870 9.900 9.870 9.880 20,583 -0.04(-0.40%)
Aug 05, 2021 9.980 9.980 9.870 9.920 83,915 -0.01(-0.10%)
Aug 04, 2021 9.950 9.950 9.890 9.930 70,253 +0.05(+0.51%)
Aug 03, 2021 9.920 9.920 9.870 9.880 17,379 +0.00(+0.00%)
Aug 02, 2021 9.880 9.920 9.879 9.880 91,515 -0.04(-0.40%)
Jul 30, 2021 9.900 9.920 9.880 9.920 127,298 +0.03(+0.30%)
Jul 29, 2021 9.900 9.900 9.870 9.890 92,571 -0.01(-0.10%)
Jul 28, 2021 9.890 9.900 9.870 9.900 54,600 +0.02(+0.20%)
Jul 27, 2021 9.880 9.890 9.870 9.880 22,068 +0.01(+0.10%)
Jul 26, 2021 9.870 9.890 9.870 9.870 66,447 -0.02(-0.20%)
Jul 23, 2021 9.900 9.920 9.880 9.890 10,595 -0.01(-0.10%)
Jul 22, 2021 9.870 9.940 9.870 9.900 98,035 -0.01(-0.10%)
Jul 21, 2021 9.860 9.960 9.860 9.910 339,120 +0.00(+0.00%)
Jul 20, 2021 9.870 9.940 9.870 9.910 82,339 +0.03(+0.30%)
Jul 19, 2021 9.870 9.890 9.840 9.880 595,703 +0.01(+0.10%)
Jul 16, 2021 9.920 9.920 9.860 9.870 376,597 -0.04(-0.40%)
Jul 15, 2021 9.930 9.935 9.890 9.910 55,409 -0.02(-0.20%)
Jul 14, 2021 9.910 9.950 9.910 9.930 16,134 -0.01(-0.10%)
Jul 13, 2021 9.970 9.970 9.925 9.940 132,311 +0.01(+0.10%)
Jul 12, 2021 9.920 9.940 9.870 9.930 134,688 +0.03(+0.30%)
Jul 09, 2021 9.910 9.920 9.900 9.900 62,507 +0.00(+0.00%)
Jul 08, 2021 9.920 9.920 9.870 9.900 122,832 -0.02(-0.20%)
Jul 07, 2021 9.930 9.950 9.900 9.920 94,779 -0.01(-0.10%)
Jul 06, 2021 9.950 9.960 9.880 9.930 43,618 -0.01(-0.10%)
Jul 02, 2021 9.950 9.950 9.900 9.940 515,572 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.