Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.080 -0.120 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.727 7.847 7.667 7.684 135,531 -0.17(-2.16%)
Sep 29, 2011 7.815 7.910 7.776 7.854 107,821 +0.13(+1.74%)
Sep 28, 2011 7.878 7.903 7.712 7.720 162,978 -0.17(-2.19%)
Sep 27, 2011 7.765 7.949 7.755 7.892 247,514 +0.23(+2.95%)
Sep 26, 2011 7.522 7.667 7.434 7.667 242,449 +0.20(+2.70%)
Sep 23, 2011 7.356 7.472 7.338 7.465 120,774 +0.07(+0.95%)
Sep 22, 2011 7.423 7.465 7.303 7.395 303,371 -0.29(-3.81%)
Sep 21, 2011 7.847 7.864 7.684 7.688 301,719 -0.19(-2.42%)
Sep 20, 2011 7.889 7.970 7.875 7.878 124,533 -0.00(-0.04%)
Sep 19, 2011 7.825 7.942 7.776 7.882 333,852 -0.05(-0.67%)
Sep 16, 2011 8.150 8.150 7.921 7.935 133,758 -0.20(-2.43%)
Sep 15, 2011 7.952 8.141 7.952 8.133 187,393 +0.23(+2.90%)
Sep 14, 2011 7.804 7.977 7.804 7.903 157,349 +0.11(+1.36%)
Sep 13, 2011 7.688 7.804 7.667 7.797 102,293 +0.14(+1.84%)
Sep 12, 2011 7.663 7.758 7.571 7.656 215,863 -0.05(-0.60%)
Sep 09, 2011 7.836 7.868 7.695 7.702 192,317 -0.22(-2.81%)
Sep 08, 2011 7.811 7.960 7.811 7.924 109,943 +0.05(+0.67%)
Sep 07, 2011 7.794 7.871 7.758 7.871 120,034 +0.12(+1.59%)
Sep 06, 2011 7.656 7.765 7.596 7.748 153,915 -0.13(-1.61%)
Sep 02, 2011 7.907 8.012 7.847 7.875 193,300 -0.13(-1.67%)
Sep 01, 2011 7.921 8.048 7.921 8.009 216,537 +0.05(+0.62%)
Aug 31, 2011 7.917 7.960 7.864 7.960 118,227 +0.05(+0.62%)
Aug 30, 2011 7.818 7.910 7.765 7.910 138,520 +0.20(+2.53%)
Aug 29, 2011 7.680 7.732 7.672 7.715 182,553 +0.14(+1.86%)
Aug 26, 2011 7.515 7.636 7.474 7.574 131,054 -0.01(-0.09%)
Aug 25, 2011 7.708 7.711 7.560 7.581 77,089 -0.07(-0.90%)
Aug 24, 2011 7.622 7.673 7.543 7.649 118,594 +0.02(+0.23%)
Aug 23, 2011 7.567 7.632 7.543 7.632 135,336 +0.13(+1.74%)
Aug 22, 2011 7.543 7.615 7.453 7.502 376,125 +0.06(+0.74%)
Aug 19, 2011 7.423 7.608 7.412 7.447 115,417 -0.07(-0.87%)
Aug 18, 2011 7.491 7.546 7.402 7.512 178,010 -0.17(-2.15%)
Aug 17, 2011 7.667 7.704 7.637 7.677 116,354 +0.01(+0.09%)
Aug 16, 2011 7.543 7.687 7.508 7.670 145,886 +0.10(+1.27%)
Aug 15, 2011 7.450 7.584 7.443 7.574 125,333 +0.16(+2.13%)
Aug 12, 2011 7.416 7.440 7.357 7.416 83,180 +0.04(+0.61%)
Aug 11, 2011 7.099 7.419 7.082 7.371 182,582 +0.30(+4.28%)
Aug 10, 2011 7.134 7.158 7.048 7.068 222,536 -0.11(-1.49%)
Aug 09, 2011 6.979 7.185 6.797 7.175 297,436 +0.40(+5.94%)
Aug 08, 2011 6.979 7.013 6.752 6.773 283,439 -0.38(-5.33%)
Aug 05, 2011 7.264 7.268 7.013 7.154 219,311 -0.08(-1.14%)
Aug 04, 2011 7.354 7.385 7.206 7.237 141,046 -0.23(-3.04%)
Aug 03, 2011 7.488 7.512 7.395 7.464 120,033 -0.05(-0.69%)
Aug 02, 2011 7.563 7.636 7.484 7.515 282,017 -0.18(-2.32%)
Aug 01, 2011 7.615 7.770 7.578 7.694 89,989 +0.08(+1.08%)
Jul 29, 2011 7.553 7.680 7.543 7.612 113,172 +0.03(+0.45%)
Jul 28, 2011 7.467 7.722 7.464 7.577 200,462 +0.13(+1.80%)
Jul 27, 2011 7.588 7.615 7.429 7.443 74,852 -0.15(-1.99%)
Jul 26, 2011 7.639 7.649 7.584 7.594 42,822 -0.03(-0.45%)
Jul 25, 2011 7.557 7.667 7.533 7.629 56,312 +0.08(+1.00%)
Jul 22, 2011 7.533 7.563 7.529 7.553 70,501 -0.03(-0.45%)
Jul 21, 2011 7.550 7.598 7.539 7.588 66,141 +0.06(+0.82%)
Jul 20, 2011 7.502 7.533 7.484 7.526 68,692 +0.04(+0.55%)
Jul 19, 2011 7.474 7.502 7.453 7.484 60,221 +0.09(+1.21%)
Jul 18, 2011 7.450 7.488 7.374 7.395 70,289 -0.10(-1.38%)
Jul 15, 2011 7.423 7.498 7.398 7.498 39,325 +0.09(+1.25%)
Jul 14, 2011 7.436 7.474 7.388 7.405 47,106 -0.02(-0.28%)
Jul 13, 2011 7.395 7.460 7.381 7.426 69,288 +0.06(+0.84%)
Jul 12, 2011 7.282 7.405 7.264 7.364 58,299 +0.04(+0.59%)
Jul 11, 2011 7.392 7.395 7.295 7.321 83,695 -0.12(-1.55%)
Jul 08, 2011 7.423 7.453 7.402 7.436 46,126 +0.00(+0.00%)
Jul 07, 2011 7.440 7.474 7.409 7.436 43,709 +0.05(+0.70%)
Jul 06, 2011 7.381 7.416 7.340 7.385 52,796 -0.02(-0.23%)
Jul 05, 2011 7.436 7.478 7.392 7.402 76,691 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.