Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.030 6.350 6.020 6.120 129,500 +0.05(+0.82%)
Sep 27, 2007 6.210 6.280 5.940 6.070 111,800 -0.13(-2.10%)
Sep 26, 2007 6.210 6.300 6.150 6.200 23,800 -0.10(-1.59%)
Sep 25, 2007 6.260 6.300 6.250 6.300 17,900 +0.00(+0.00%)
Sep 24, 2007 6.300 6.300 6.220 6.300 15,600 +0.00(+0.00%)
Sep 21, 2007 6.500 6.500 6.180 6.300 40,600 -0.14(-2.17%)
Sep 20, 2007 6.250 6.460 6.230 6.440 9,800 +0.28(+4.55%)
Sep 19, 2007 6.400 6.490 6.131 6.160 31,800 -0.22(-3.45%)
Sep 18, 2007 6.040 6.390 5.980 6.380 15,200 +0.32(+5.28%)
Sep 17, 2007 5.710 6.110 5.710 6.060 8,900 +0.36(+6.32%)
Sep 14, 2007 5.950 5.950 5.593 5.700 16,900 -0.23(-3.88%)
Sep 13, 2007 5.890 5.990 5.890 5.930 4,400 +0.07(+1.19%)
Sep 12, 2007 5.900 5.960 5.700 5.860 29,000 -0.06(-1.01%)
Sep 11, 2007 5.780 5.980 5.700 5.920 8,100 +0.24(+4.23%)
Sep 10, 2007 5.730 5.770 5.580 5.680 19,200 -0.07(-1.22%)
Sep 07, 2007 5.600 5.790 5.540 5.750 20,000 -0.07(-1.17%)
Sep 06, 2007 5.600 5.852 5.600 5.818 47,900 +0.28(+5.02%)
Sep 05, 2007 5.510 5.710 5.490 5.540 15,300 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.