Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.817 6.822 6.689 6.742 341,738 +0.01(+0.16%)
Sep 29, 2015 6.785 6.790 6.652 6.732 332,949 -0.05(-0.79%)
Sep 28, 2015 6.993 6.993 6.753 6.785 300,846 -0.23(-3.27%)
Sep 25, 2015 7.052 7.062 6.966 7.014 263,028 +0.01(+0.08%)
Sep 24, 2015 6.950 7.009 6.902 7.009 223,570 -0.01(-0.08%)
Sep 23, 2015 6.966 7.014 6.934 7.014 202,999 +0.05(+0.69%)
Sep 22, 2015 6.924 6.966 6.908 6.966 297,917 -0.07(-0.99%)
Sep 21, 2015 7.004 7.036 6.972 7.036 256,459 +0.03(+0.36%)
Sep 18, 2015 6.915 7.010 6.915 7.010 204,752 +0.01(+0.15%)
Sep 17, 2015 7.000 7.087 6.984 7.000 198,638 -0.03(-0.45%)
Sep 16, 2015 6.957 7.031 6.952 7.031 113,329 +0.07(+1.07%)
Sep 15, 2015 6.904 6.963 6.878 6.957 140,745 +0.06(+0.92%)
Sep 14, 2015 6.968 6.984 6.888 6.894 193,159 -0.07(-1.06%)
Sep 11, 2015 6.926 6.968 6.894 6.968 131,828 +0.04(+0.61%)
Sep 10, 2015 6.910 6.973 6.894 6.926 180,447 +0.02(+0.23%)
Sep 09, 2015 7.047 7.047 6.904 6.910 122,109 -0.08(-1.21%)
Sep 08, 2015 6.947 6.994 6.931 6.994 218,854 +0.15(+2.25%)
Sep 04, 2015 6.851 6.841 6.841 6.841 189,666 -0.11(-1.60%)
Sep 03, 2015 6.920 6.984 6.915 6.952 151,972 +0.07(+1.08%)
Sep 02, 2015 6.873 6.878 6.814 6.878 150,646 +0.07(+1.09%)
Sep 01, 2015 6.862 6.888 6.772 6.804 333,777 -0.19(-2.73%)
Aug 31, 2015 7.084 7.084 6.994 6.994 340,191 -0.11(-1.57%)
Aug 28, 2015 7.005 7.106 7.000 7.106 251,386 +0.10(+1.36%)
Aug 27, 2015 6.883 7.074 6.883 7.010 396,208 +0.21(+3.12%)
Aug 26, 2015 6.714 6.809 6.643 6.798 366,660 +0.15(+2.31%)
Aug 25, 2015 6.735 6.735 6.623 6.645 474,888 +0.12(+1.79%)
Aug 24, 2015 6.623 6.782 6.284 6.528 922,596 -0.49(-7.02%)
Aug 21, 2015 7.249 7.281 7.005 7.021 418,808 -0.26(-3.57%)
Aug 20, 2015 7.355 7.368 7.281 7.281 198,702 -0.13(-1.73%)
Aug 19, 2015 7.430 7.441 7.378 7.409 229,153 -0.04(-0.57%)
Aug 18, 2015 7.430 7.462 7.425 7.451 152,656 +0.02(+0.28%)
Aug 17, 2015 7.393 7.438 7.388 7.430 118,570 +0.01(+0.07%)
Aug 14, 2015 7.398 7.425 7.388 7.425 93,679 +0.04(+0.50%)
Aug 13, 2015 7.409 7.425 7.383 7.388 154,807 -0.05(-0.64%)
Aug 12, 2015 7.367 7.441 7.335 7.435 255,090 +0.04(+0.50%)
Aug 11, 2015 7.372 7.398 7.362 7.398 128,600 -0.02(-0.28%)
Aug 10, 2015 7.430 7.430 7.398 7.420 182,391 +0.05(+0.71%)
Aug 07, 2015 7.456 7.456 7.335 7.367 228,478 -0.09(-1.20%)
Aug 06, 2015 7.599 7.604 7.435 7.456 249,915 -0.13(-1.73%)
Aug 05, 2015 7.556 7.588 7.535 7.588 259,051 +0.06(+0.77%)
Aug 04, 2015 7.525 7.535 7.488 7.530 174,375 +0.00(+0.00%)
Aug 03, 2015 7.546 7.546 7.479 7.530 210,346 -0.02(-0.28%)
Jul 31, 2015 7.499 7.551 7.483 7.551 158,406 +0.06(+0.84%)
Jul 30, 2015 7.509 7.525 7.456 7.488 341,851 -0.04(-0.49%)
Jul 29, 2015 7.456 7.525 7.456 7.525 199,932 +0.09(+1.20%)
Jul 28, 2015 7.425 7.435 7.372 7.435 226,621 +0.01(+0.14%)
Jul 27, 2015 7.414 7.425 7.356 7.425 184,407 -0.02(-0.28%)
Jul 24, 2015 7.504 7.504 7.409 7.446 210,417 -0.05(-0.63%)
Jul 23, 2015 7.556 7.556 7.490 7.493 110,299 -0.04(-0.56%)
Jul 22, 2015 7.530 7.551 7.503 7.535 173,150 -0.00(-0.02%)
Jul 21, 2015 7.542 7.562 7.505 7.537 203,061 +0.00(+0.00%)
Jul 20, 2015 7.547 7.579 7.537 7.537 325,161 -0.02(-0.28%)
Jul 17, 2015 7.542 7.558 7.516 7.558 179,780 +0.03(+0.42%)
Jul 16, 2015 7.484 7.526 7.484 7.526 161,896 +0.07(+0.91%)
Jul 15, 2015 7.448 7.484 7.448 7.458 158,658 +0.01(+0.07%)
Jul 14, 2015 7.406 7.463 7.402 7.453 179,373 +0.05(+0.64%)
Jul 13, 2015 7.369 7.406 7.348 7.406 337,907 +0.09(+1.22%)
Jul 10, 2015 7.291 7.317 7.254 7.317 228,200 +0.13(+1.82%)
Jul 09, 2015 7.270 7.270 7.186 7.186 207,211 -0.01(-0.07%)
Jul 08, 2015 7.306 7.312 7.191 7.191 277,790 -0.16(-2.21%)
Jul 07, 2015 7.317 7.354 7.238 7.354 348,184 +0.07(+1.01%)
Jul 06, 2015 7.275 7.332 7.249 7.280 231,784 -0.03(-0.36%)
Jul 02, 2015 7.359 7.306 7.306 7.306 146,928 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.