Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.478 4.478 4.305 4.390 461,494 -0.01(-0.21%)
Sep 29, 2008 4.440 4.453 4.273 4.399 585,993 -0.06(-1.41%)
Sep 26, 2008 4.280 4.487 4.280 4.462 0 +0.01(+0.18%)
Sep 25, 2008 4.311 4.465 4.311 4.454 715,676 +0.16(+3.73%)
Sep 24, 2008 4.223 4.396 4.123 4.294 1,666,014 +0.25(+6.26%)
Sep 23, 2008 4.123 4.179 4.032 4.041 553,297 -0.16(-3.74%)
Sep 22, 2008 4.418 4.431 4.195 4.198 567,318 -0.22(-4.91%)
Sep 19, 2008 4.355 4.509 4.261 4.415 0 +0.31(+7.56%)
Sep 18, 2008 3.931 4.186 3.758 4.104 1,258,700 +0.02(+0.55%)
Sep 17, 2008 4.273 4.314 4.069 4.082 1,290,146 -0.20(-4.70%)
Sep 16, 2008 4.431 4.456 4.028 4.283 1,233,683 -0.30(-6.64%)
Sep 15, 2008 4.638 4.663 4.487 4.588 438,214 -0.17(-3.63%)
Sep 12, 2008 4.704 4.783 4.704 4.761 227,462 +0.01(+0.20%)
Sep 11, 2008 4.713 4.836 4.673 4.751 484,207 -0.02(-0.40%)
Sep 10, 2008 4.855 4.874 4.757 4.770 530,803 -0.09(-1.94%)
Sep 09, 2008 4.984 5.015 4.864 4.864 425,809 -0.16(-3.17%)
Sep 08, 2008 5.050 5.081 4.990 5.023 183,825 +0.06(+1.24%)
Sep 05, 2008 4.933 4.977 4.886 4.962 0 +0.00(+0.00%)
Sep 04, 2008 5.068 5.070 4.955 4.962 358,813 -0.15(-2.89%)
Sep 03, 2008 5.103 5.119 5.065 5.109 276,662 -0.01(-0.14%)
Sep 02, 2008 5.081 5.163 5.081 5.117 481,396 +0.05(+0.90%)
Aug 29, 2008 5.090 5.112 5.065 5.071 225,263 -0.04(-0.69%)
Aug 28, 2008 5.043 5.106 5.040 5.106 363,269 +0.08(+1.50%)
Aug 27, 2008 5.062 5.078 5.028 5.031 345,845 -0.04(-0.81%)
Aug 26, 2008 5.078 5.106 5.056 5.072 262,765 +0.00(+0.04%)
Aug 25, 2008 5.122 5.134 5.056 5.070 267,605 -0.09(-1.81%)
Aug 22, 2008 5.138 5.172 5.122 5.163 249,023 +0.04(+0.74%)
Aug 21, 2008 5.153 5.153 5.122 5.125 186,852 -0.03(-0.67%)
Aug 20, 2008 5.109 5.163 5.080 5.160 348,324 -0.04(-0.73%)
Aug 19, 2008 5.656 5.656 5.160 5.197 369,576 -0.01(-0.24%)
Aug 18, 2008 5.235 5.276 5.197 5.210 547,107 +0.00(+0.04%)
Aug 15, 2008 5.207 5.232 5.191 5.208 0 -0.01(-0.16%)
Aug 14, 2008 5.100 5.235 5.090 5.216 517,921 +0.10(+1.97%)
Aug 13, 2008 5.144 5.150 5.087 5.116 207,334 -0.01(-0.25%)
Aug 12, 2008 5.147 5.188 5.128 5.128 235,348 -0.04(-0.79%)
Aug 11, 2008 5.147 5.204 5.122 5.169 218,644 +0.03(+0.49%)
Aug 08, 2008 5.021 5.150 5.021 5.144 282,954 +0.12(+2.44%)
Aug 07, 2008 5.053 5.090 5.021 5.021 291,082 -0.08(-1.66%)
Aug 06, 2008 5.138 5.150 5.090 5.106 218,186 -0.03(-0.61%)
Aug 05, 2008 5.059 5.138 5.059 5.138 314,272 +0.08(+1.68%)
Aug 04, 2008 5.087 5.088 5.037 5.053 321,741 -0.04(-0.80%)
Aug 01, 2008 5.046 5.100 5.015 5.094 310,491 +0.05(+1.00%)
Jul 31, 2008 5.094 5.122 5.043 5.043 376,647 -0.07(-1.29%)
Jul 30, 2008 4.996 5.109 4.996 5.109 304,228 +0.12(+2.39%)
Jul 29, 2008 4.990 4.996 4.893 4.990 301,838 +0.10(+2.06%)
Jul 28, 2008 4.996 5.009 4.880 4.889 356,939 -0.11(-2.14%)
Jul 25, 2008 5.059 5.059 4.981 4.996 321,624 -0.03(-0.62%)
Jul 24, 2008 5.084 5.106 5.021 5.028 239,377 -0.06(-1.11%)
Jul 23, 2008 5.090 5.122 5.065 5.084 350,412 +0.06(+1.13%)
Jul 22, 2008 4.981 5.037 4.946 5.028 319,466 +0.00(+0.00%)
Jul 21, 2008 5.031 5.034 4.990 5.028 551,219 +0.06(+1.20%)
Jul 18, 2008 4.940 4.984 4.902 4.968 368,866 +0.04(+0.83%)
Jul 17, 2008 4.839 4.937 4.808 4.927 458,136 +0.10(+2.02%)
Jul 16, 2008 4.581 4.839 4.575 4.830 499,269 +0.23(+5.06%)
Jul 15, 2008 4.673 4.682 4.434 4.597 1,290,267 -0.14(-2.98%)
Jul 14, 2008 4.933 4.943 4.735 4.739 593,576 -0.16(-3.21%)
Jul 11, 2008 4.965 4.965 4.871 4.896 280,570 -0.07(-1.39%)
Jul 10, 2008 4.958 4.981 4.918 4.965 378,433 -0.01(-0.11%)
Jul 09, 2008 5.043 5.058 4.962 4.970 293,450 -0.05(-1.02%)
Jul 08, 2008 4.981 5.024 4.946 5.021 542,954 +0.04(+0.76%)
Jul 07, 2008 5.185 5.232 4.902 4.984 584,433 -0.21(-4.00%)
Jul 04, 2008 5.263 5.271 5.191 5.191 174,007 +0.00(+0.00%)
Jul 03, 2008 5.263 5.271 5.191 5.191 174,007 -0.08(-1.43%)
Jul 02, 2008 5.301 5.364 5.266 5.266 214,628 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.