Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.624	3.708	3.549	3.611	2,859,999	-0.03(-0.85%)
Sep 29, 2009	3.642	3.708	3.602	3.642	1,095,116	-0.04(-1.08%)
Sep 28, 2009	3.659	3.694	3.584	3.681	801,930	-0.01(-0.36%)
Sep 25, 2009	3.562	3.699	3.562	3.694	1,045,525	+0.13(+3.71%)
Sep 24, 2009	3.747	3.769	3.522	3.562	2,186,667	-0.19(-4.94%)
Sep 23, 2009	3.747	3.827	3.703	3.747	1,243,005	-0.01(-0.23%)
Sep 22, 2009	3.716	3.769	3.703	3.756	1,465,289	+0.07(+1.91%)
Sep 21, 2009	3.672	3.703	3.593	3.686	1,271,928	+0.04(+1.09%)
Sep 18, 2009	3.567	3.655	3.549	3.646	1,902,300	+0.11(+3.12%)
Sep 17, 2009	3.536	3.575	3.527	3.536	1,688,435	-0.03(-0.86%)
Sep 16, 2009	3.553	3.615	3.505	3.567	5,010,744	+0.04(+1.12%)
Sep 15, 2009	3.681	3.699	3.527	3.527	14,240,792	-0.22(-5.77%)
Sep 14, 2009	4.025	4.104	3.725	3.743	2,059,827	-0.37(-8.91%)
Sep 11, 2009	4.241	4.250	4.043	4.109	596,039	-0.12(-2.82%)
Sep 10, 2009	4.171	4.241	4.135	4.228	284,092	-0.06(-1.34%)
Sep 09, 2009	4.175	4.298	4.175	4.285	313,684	+0.12(+2.97%)
Sep 08, 2009	4.171	4.246	4.140	4.162	426,449	+0.05(+1.29%)
Sep 04, 2009	4.100	4.144	4.065	4.109	187,851	+0.01(+0.22%)
Sep 03, 2009	4.135	4.184	4.025	4.100	326,309	-0.02(-0.53%)
Sep 02, 2009	4.113	4.201	4.078	4.122	1,024,763	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices