Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B&G Foods Holdings (NY: BGS )

9.400 -0.150 (-1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.643 5.683 5.511 5.643 175,564 -0.04(-0.62%)
Sep 27, 2007 5.727 5.744 5.665 5.678 136,776 -0.05(-0.92%)
Sep 26, 2007 5.775 5.788 5.670 5.731 140,859 -0.11(-1.85%)
Sep 25, 2007 5.868 5.908 5.824 5.839 92,999 -0.07(-1.16%)
Sep 24, 2007 5.912 5.912 5.846 5.908 100,938 +0.00(+0.00%)
Sep 21, 2007 5.886 5.921 5.819 5.908 216,393 +0.02(+0.37%)
Sep 20, 2007 5.930 5.930 5.841 5.886 113,413 +0.00(+0.00%)
Sep 19, 2007 5.824 5.952 5.824 5.886 123,167 +0.06(+0.98%)
Sep 18, 2007 5.841 5.911 5.780 5.828 129,972 -0.03(-0.53%)
Sep 17, 2007 5.815 5.872 5.815 5.859 47,633 -0.00(-0.08%)
Sep 14, 2007 5.841 5.872 5.797 5.863 146,303 +0.04(+0.77%)
Sep 13, 2007 5.837 5.872 5.788 5.819 91,865 -0.02(-0.31%)
Sep 12, 2007 5.824 5.868 5.780 5.837 61,016 +0.01(+0.15%)
Sep 11, 2007 5.855 5.947 5.780 5.828 134,508 +0.04(+0.61%)
Sep 10, 2007 5.921 5.927 5.775 5.793 181,688 -0.07(-1.28%)
Sep 07, 2007 5.731 5.943 5.731 5.868 240,210 +0.09(+1.60%)
Sep 06, 2007 5.775 5.863 5.696 5.775 96,855 +0.00(+0.00%)
Sep 05, 2007 5.727 5.784 5.709 5.775 85,967 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.