Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbor Realty Trust (NY: ABR )

13.89 +0.08 (+0.62%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.986	4.051	3.986	4.046	618,567	+0.04(+0.99%)
Sep 28, 2017	3.917	4.006	3.907	4.006	854,456	+0.09(+2.40%)
Sep 27, 2017	3.957	3.974	3.888	3.912	931,032	-0.05(-1.25%)
Sep 26, 2017	3.947	3.981	3.932	3.962	614,821	+0.02(+0.63%)
Sep 25, 2017	3.957	3.962	3.932	3.937	2,291,672	-0.01(-0.25%)
Sep 22, 2017	3.962	3.977	3.922	3.947	610,992	-0.01(-0.25%)
Sep 21, 2017	3.952	3.974	3.947	3.957	261,124	+0.00(+0.12%)
Sep 20, 2017	3.947	3.977	3.937	3.952	308,677	+0.00(+0.13%)
Sep 19, 2017	3.942	3.962	3.932	3.947	382,118	-0.00(-0.13%)
Sep 18, 2017	3.972	3.977	3.937	3.952	514,615	-0.01(-0.37%)
Sep 15, 2017	3.962	3.991	3.944	3.967	693,639	+0.00(+0.12%)
Sep 14, 2017	3.972	3.972	3.952	3.962	193,895	-0.00(-0.12%)
Sep 13, 2017	3.967	3.996	3.942	3.967	508,301	-0.01(-0.25%)
Sep 12, 2017	3.986	4.011	3.967	3.977	461,731	-0.02(-0.49%)
Sep 11, 2017	3.947	4.011	3.947	3.996	424,845	+0.05(+1.25%)
Sep 08, 2017	3.957	3.974	3.937	3.947	690,674	-0.01(-0.37%)
Sep 07, 2017	3.967	4.016	3.947	3.962	607,435	-0.02(-0.50%)
Sep 06, 2017	4.016	4.016	3.966	3.981	391,292	-0.01(-0.37%)
Sep 05, 2017	4.070	4.073	3.972	3.996	601,472	-0.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Arbor Realty Trust (NY: ABR )

Historical Prices